WKN: | A2QJCT |
ISIN: | FR0014000MR3 |
Land: | Frankreich |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
60,29 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Weshalb die Eurofins Scientific-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 14. Juni 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.06.2025 |
60,00 60,00 |
60,00 60,00 |
60,00 | 60,00 |
0 1,69% |
1,69% |
12.06.2025 |
59,00 59,00 |
59,00 59,00 |
59,00 | 59,00 |
0 0,07% |
0,07% |
11.06.2025 |
58,96 58,96 |
58,96 58,96 |
58,96 | 58,96 |
0 0,96% |
0,96% |
10.06.2025 |
58,40 58,40 |
58,40 58,40 |
58,40 | 58,40 |
0 0,14% |
0,14% |
09.06.2025 |
58,32 58,32 |
58,32 58,32 |
58,32 | 58,32 |
0 2,60% |
2,60% |
06.06.2025 |
56,84 56,84 |
56,84 56,84 |
56,84 | 56,84 |
0 -0,70% |
-0,70% |
05.06.2025 |
57,24 57,24 |
57,24 57,24 |
57,24 | 57,24 |
0 -0,76% |
-0,76% |
04.06.2025 |
57,68 57,68 |
57,68 57,68 |
57,68 | 57,68 |
0 -2,30% |
-2,30% |
03.06.2025 |
59,04 59,04 |
59,04 59,04 |
59,04 | 59,04 |
0 1,44% |
1,44% |
02.06.2025 |
58,20 58,20 |
58,20 58,20 |
58,20 | 58,20 |
0 2,32% |
2,32% |
30.05.2025 |
56,88 56,88 |
56,88 56,88 |
56,88 | 56,88 |
0 -1,08% |
-1,08% |
29.05.2025 |
57,50 57,50 |
57,50 57,50 |
57,50 | 57,50 |
0 2,17% |
2,17% |
28.05.2025 |
56,28 56,28 |
56,28 56,28 |
56,28 | 56,28 |
0 0,21% |
0,21% |
27.05.2025 |
56,16 56,16 |
56,16 56,16 |
56,16 | 56,16 |
0 -1,65% |
-1,65% |
26.05.2025 |
57,10 57,10 |
57,10 57,10 |
57,10 | 57,10 |
0 0,81% |
0,81% |
23.05.2025 |
56,64 56,64 |
56,64 56,64 |
56,64 | 56,64 |
0 0,60% |
0,60% |
22.05.2025 |
56,30 56,30 |
56,30 56,30 |
56,30 | 56,30 |
0 -0,11% |
-0,11% |
21.05.2025 |
56,36 56,36 |
56,36 56,36 |
56,36 | 56,36 |
0 1,00% |
1,00% |
20.05.2025 |
55,80 55,80 |
55,80 55,80 |
55,80 | 55,80 |
0 -1,45% |
-1,45% |
19.05.2025 |
56,62 56,62 |
56,62 56,62 |
56,62 | 56,62 |
0 1,54% |
1,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
48,62 51,68 |
51,68 45,91 |
45,91 | 51,68 | 6,29% |
Februar |
51,68 47,66 |
51,52 47,47 |
47,47 | 47,66 | -7,78% |
März |
47,66 49,00 |
52,80 47,66 |
47,66 | 49,00 | 2,81% |
April |
49,00 55,56 |
55,56 45,56 |
45,56 | 55,56 | 13,39% |
Mai |
55,56 57,66 |
57,66 54,20 |
54,20 | 57,66 | 3,78% |
Juni |
57,66 59,66 |
59,90 56,26 |
56,26 | 59,66 | 3,47% |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
48,62 59,66 |
59,90 45,56 |
45,56 | 59,66 | 22,71% |
2024 |
59,40 48,62 |
61,44 44,29 |
44,29 | 48,62 | -18,15% |
2023 |
67,92 59,40 |
72,20 44,46 |
44,46 | 59,40 | -12,54% |
2022 |
110,68 67,92 |
109,42 58,36 |
58,36 | 67,92 | -38,63% |
2021 |
69,21 110,68 |
129,20 69,21 |
69,21 | 110,68 | 59,92% |
2020 |
50,95 69,21 |
74,48 41,40 |
41,40 | 69,21 | 35,84% |
2019 |
30,68 50,95 |
50,95 30,48 |
30,48 | 50,95 | 66,07% |
2018 |
49,80 30,68 |
55,05 30,12 |
30,12 | 30,68 | -38,39% |
2017 |
39,55 49,80 |
57,29 38,80 |
38,80 | 49,80 | 25,91% |
2016 |
33,36 39,55 |
44,10 26,60 |
26,60 | 39,55 | 18,56% |
2015 |
20,61 33,36 |
36,72 20,61 |
20,61 | 33,36 | 61,89% |
2014 |
18,90 20,61 |
24,00 16,50 |
16,50 | 20,61 | 9,06% |
2013 |
12,00 18,90 |
20,59 12,00 |
12,00 | 18,90 | 57,46% |
2012 |
5,57 12,00 |
12,40 5,51 |
5,51 | 12,00 | 115,44% |
2011 |
5,39 5,57 |
7,41 4,70 |
4,70 | 5,57 | 3,28% |
2010 |
3,90 5,39 |
5,54 2,76 |
2,76 | 5,39 | 38,33% |
2009 |
3,42 3,90 |
4,32 2,88 |
2,88 | 3,90 | 13,94% |
2008 |
7,77 3,42 |
7,89 3,03 |
3,03 | 3,42 | -55,98% |
2007 |
5,38 7,77 |
8,21 5,03 |
5,03 | 7,77 | 44,55% |
2006 |
3,62 5,38 |
5,80 3,62 |
3,62 | 5,38 | 48,42% |
2005 |
1,66 3,62 |
4,00 1,66 |
1,66 | 3,62 | 117,96% |
2004 |
0,99 1,66 |
1,68 0,98 |
0,98 | 1,66 | 68,69% |
2003 |
1,16 0,99 |
1,43 0,92 |
0,92 | 0,99 | -15,38% |
2002 |
1,60 1,16 |
1,95 0,66 |
0,66 | 1,16 | -27,33% |
2001 |
3,55 1,60 |
3,67 0,98 |
0,98 | 1,60 | -54,90% |
2000 |
2,19 3,55 |
5,20 1,39 |
1,39 | 3,55 | 62,27% |