WKN: | A2PK19 |
ISIN: | SE0012673267 |
Land: | Schweden |
Branche: | Technologie |
Sektor: | Internet |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
73,38 74,46 |
74,46 73,00 |
73,00 | 74,46 |
74.754 1,31% |
1,31% |
18.09.2025 |
73,00 73,50 |
74,02 73,00 |
73,00 | 73,50 |
2.437 -1,76% |
-1,76% |
17.09.2025 |
74,82 74,82 |
74,92 74,82 |
74,82 | 74,82 |
1.123 -0,19% |
-0,19% |
16.09.2025 |
75,26 74,96 |
76,80 74,96 |
74,96 | 74,96 |
2.140 -0,24% |
-0,24% |
15.09.2025 |
72,84 75,14 |
75,34 72,84 |
72,84 | 75,14 |
5.553 2,59% |
2,59% |
12.09.2025 |
72,40 73,24 |
73,24 72,40 |
72,40 | 73,24 |
0 0,47% |
0,47% |
11.09.2025 |
72,82 72,90 |
73,10 72,76 |
72,76 | 72,90 |
656 0,00% |
0,00% |
10.09.2025 |
72,16 72,90 |
72,90 72,16 |
72,16 | 72,90 |
0 0,11% |
0,11% |
09.09.2025 |
72,00 72,82 |
73,46 72,00 |
72,00 | 72,82 |
1.313 0,58% |
0,58% |
08.09.2025 |
72,80 72,40 |
72,80 72,40 |
72,40 | 72,40 |
436 1,26% |
1,26% |
05.09.2025 |
71,50 71,50 |
71,50 71,50 |
71,50 | 71,50 |
0 0,70% |
0,70% |
04.09.2025 |
71,68 71,00 |
71,68 71,00 |
71,00 | 71,00 |
4.135 -0,06% |
-0,06% |
03.09.2025 |
71,04 71,04 |
71,04 71,04 |
71,04 | 71,04 |
0 -0,95% |
-0,95% |
02.09.2025 |
73,36 71,72 |
73,36 70,20 |
70,20 | 71,72 |
17.029 -3,37% |
-3,37% |
01.09.2025 |
74,12 74,22 |
74,22 74,12 |
74,12 | 74,22 |
7.191 -1,80% |
-1,80% |
29.08.2025 |
76,12 75,58 |
76,12 75,58 |
75,58 | 75,58 |
756 -2,30% |
-2,30% |
28.08.2025 |
76,64 77,36 |
77,36 76,64 |
76,64 | 77,36 |
1.315 0,81% |
0,81% |
27.08.2025 |
76,32 76,74 |
76,74 76,32 |
76,32 | 76,74 |
1.914 0,10% |
0,10% |
26.08.2025 |
76,66 76,66 |
76,90 76,66 |
76,66 | 76,66 |
1.152 -0,75% |
-0,75% |
25.08.2025 |
77,02 77,24 |
77,32 77,02 |
77,02 | 77,24 |
2.242 0,63% |
0,63% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
108,86 107,90 |
108,86 101,26 |
101,26 | 107,90 | -0,88% |
Februar |
107,90 120,04 |
120,94 107,90 |
107,90 | 120,04 | 11,25% |
März |
120,04 115,64 |
122,56 109,50 |
109,50 | 115,64 | -3,67% |
April |
115,64 105,00 |
115,64 104,55 |
104,55 | 105,00 | -9,20% |
Mai |
105,00 98,58 |
106,35 96,80 |
96,80 | 98,58 | -6,11% |
Juni |
98,58 97,20 |
100,45 93,54 |
93,54 | 97,20 | -1,40% |
Juli |
97,20 90,50 |
101,40 86,90 |
86,90 | 90,50 | -6,89% |
August |
90,50 93,78 |
93,78 84,16 |
84,16 | 93,78 | 3,62% |
September |
93,78 87,66 |
93,50 86,84 |
86,84 | 87,66 | -6,53% |
Oktober |
87,66 86,48 |
94,60 82,24 |
82,24 | 86,48 | -1,35% |
November |
86,48 82,74 |
86,38 82,74 |
82,74 | 82,74 | -4,32% |
Dezember |
82,74 74,54 |
85,26 73,68 |
73,68 | 74,54 | -9,91% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
74,54 73,50 |
79,46 59,30 |
59,30 | 73,50 | -1,40% |
2024 |
108,86 74,54 |
122,56 73,68 |
73,68 | 74,54 | -31,53% |
2023 |
91,57 108,86 |
125,82 82,05 |
82,05 | 108,86 | 18,88% |
2022 |
121,42 91,57 |
125,16 73,09 |
73,09 | 91,57 | -24,58% |
2021 |
82,48 121,42 |
164,52 80,10 |
80,10 | 121,42 | 47,21% |
2020 |
27,05 82,48 |
82,48 24,90 |
24,90 | 82,48 | 204,92% |
2019 |
9,75 27,05 |
27,10 9,75 |
9,75 | 27,05 | 177,44% |
2018 |
11,75 9,75 |
13,89 8,56 |
8,56 | 9,75 | -17,02% |
2017 |
5,37 11,75 |
12,73 5,37 |
5,37 | 11,75 | 118,81% |
2016 |
6,57 5,37 |
6,57 4,62 |
4,62 | 5,37 | -18,26% |
2015 |
5,69 6,57 |
6,78 5,69 |
5,69 | 6,57 | 15,47% |