WKN: | A4D493 |
ISIN: | CH1423918197 |
Art: | sonstiges Zertifikat |
Typ: | long |
Laufzeit: | 02.04.2029 |
Basiswert: | Arista Networks |
Emittent: | Leonteq Securities AG, Guernsey Branch |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
1.032,79 1.033,45 |
1.033,58 1.032,50 |
1.032,50 | 1.033,45 |
0 0,05% |
0,05% |
29.07.2025 |
1.033,28 1.032,96 |
1.033,57 1.032,96 |
1.032,96 | 1.032,96 |
0 0,14% |
0,14% |
28.07.2025 |
1.031,78 1.031,47 |
1.031,81 1.031,47 |
1.031,47 | 1.031,47 |
0 0,04% |
0,04% |
25.07.2025 |
1.030,55 1.031,01 |
1.031,01 1.030,15 |
1.030,15 | 1.031,01 |
0 0,22% |
0,22% |
24.07.2025 |
1.028,94 1.028,70 |
1.029,16 1.028,41 |
1.028,41 | 1.028,70 |
0 0,13% |
0,13% |
23.07.2025 |
1.025,48 1.027,38 |
1.027,38 1.025,39 |
1.025,39 | 1.027,38 |
0 0,11% |
0,11% |
22.07.2025 |
1.027,28 1.026,27 |
1.027,38 1.025,76 |
1.025,76 | 1.026,27 |
0 -0,11% |
-0,11% |
21.07.2025 |
1.027,53 1.027,40 |
1.027,53 1.026,94 |
1.026,94 | 1.027,40 |
0 0,01% |
0,01% |
18.07.2025 |
1.027,07 1.027,30 |
1.027,30 1.026,36 |
1.026,36 | 1.027,30 |
0 0,22% |
0,22% |
17.07.2025 |
1.023,20 1.025,07 |
1.026,36 1.023,20 |
1.023,20 | 1.025,07 |
0 0,30% |
0,30% |
16.07.2025 |
1.021,44 1.022,04 |
1.022,45 1.021,44 |
1.021,44 | 1.022,04 |
0 -0,02% |
-0,02% |
15.07.2025 |
1.022,62 1.022,21 |
1.023,41 1.022,11 |
1.022,11 | 1.022,21 |
0 0,17% |
0,17% |
14.07.2025 |
1.020,11 1.020,43 |
1.020,96 1.020,00 |
1.020,00 | 1.020,43 |
0 -0,02% |
-0,02% |
11.07.2025 |
1.018,74 1.020,66 |
1.020,66 1.017,41 |
1.017,41 | 1.020,66 |
0 0,52% |
0,52% |
10.07.2025 |
1.017,58 1.015,42 |
1.018,79 1.014,76 |
1.014,76 | 1.015,42 |
0 -0,01% |
-0,01% |
09.07.2025 |
1.013,00 1.015,55 |
1.015,55 1.012,97 |
1.012,97 | 1.015,55 |
0 0,49% |
0,49% |
08.07.2025 |
1.009,82 1.010,57 |
1.010,57 1.009,81 |
1.009,81 | 1.010,57 |
0 0,22% |
0,22% |
07.07.2025 |
1.007,70 1.008,40 |
1.008,40 1.007,28 |
1.007,28 | 1.008,40 |
0 -0,04% |
-0,04% |
04.07.2025 |
1.008,28 1.008,81 |
1.008,81 1.008,17 |
1.008,17 | 1.008,81 |
0 0,09% |
0,09% |
03.07.2025 |
1.006,99 1.007,86 |
1.009,18 1.006,67 |
1.006,67 | 1.007,86 |
0 0,43% |
0,43% |
02.07.2025 |
1.005,42 1.003,51 |
1.005,64 1.002,60 |
1.002,60 | 1.003,51 |
0 0,05% |
0,05% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
977,56 954,37 |
986,78 840,80 |
840,80 | 954,37 | - |
Mai |
985,19 970,69 |
1.019,02 967,00 |
967,00 | 970,69 | 1,71% |
Juni |
971,58 1.006,69 |
1.007,79 962,12 |
962,12 | 1.006,69 | 3,71% |
Juli |
1.007,70 1.033,45 |
1.033,58 1.000,34 |
1.000,34 | 1.033,45 | 2,66% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
977,56 1.033,45 |
1.033,58 840,80 |
840,80 | 1.033,45 | 5,72% |