WKN: | 603328 |
ISIN: | LU0124167924 |
Region: | Welt |
Typ: | Mischfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum FPM Funds Stockpicker Germany All Cap C-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
574,86 574,86 |
574,86 574,86 |
574,86 | 574,86 |
0 -1,13% |
-1,13% |
25.07.2025 |
581,44 581,44 |
581,44 581,44 |
581,44 | 581,44 |
0 -0,16% |
-0,16% |
24.07.2025 |
582,35 582,35 |
582,35 582,35 |
582,35 | 582,35 |
0 2,69% |
2,69% |
21.07.2025 |
567,10 567,10 |
567,10 567,10 |
567,10 | 567,10 |
0 -0,44% |
-0,44% |
17.07.2025 |
569,63 569,63 |
569,63 569,63 |
569,63 | 569,63 |
0 1,70% |
1,70% |
16.07.2025 |
560,09 560,09 |
560,09 560,09 |
560,09 | 560,09 |
0 -0,98% |
-0,98% |
15.07.2025 |
565,61 565,61 |
565,61 565,61 |
565,61 | 565,61 |
0 0,11% |
0,11% |
14.07.2025 |
565,01 565,01 |
565,01 565,01 |
565,01 | 565,01 |
0 -0,85% |
-0,85% |
11.07.2025 |
569,85 569,85 |
569,85 569,85 |
569,85 | 569,85 |
0 1,01% |
1,01% |
08.07.2025 |
564,14 564,14 |
564,14 564,14 |
564,14 | 564,14 |
0 1,51% |
1,51% |
07.07.2025 |
555,75 555,75 |
555,75 555,75 |
555,75 | 555,75 |
0 0,64% |
0,64% |
04.07.2025 |
552,20 552,20 |
552,20 552,20 |
552,20 | 552,20 |
0 1,22% |
1,22% |
01.07.2025 |
545,54 545,54 |
545,54 545,54 |
545,54 | 545,54 |
0 -0,90% |
-0,90% |
27.06.2025 |
550,49 550,49 |
550,49 550,49 |
550,49 | 550,49 |
0 1,32% |
1,32% |
26.06.2025 |
543,30 543,30 |
543,30 543,30 |
543,30 | 543,30 |
0 0,76% |
0,76% |
25.06.2025 |
539,19 539,19 |
539,19 539,19 |
539,19 | 539,19 |
0 -0,61% |
-0,61% |
24.06.2025 |
542,52 542,52 |
542,52 542,52 |
542,52 | 542,52 |
0 0,12% |
0,12% |
17.06.2025 |
541,88 541,88 |
541,88 541,88 |
541,88 | 541,88 |
0 -0,89% |
-0,89% |
13.06.2025 |
546,73 546,73 |
546,73 546,73 |
546,73 | 546,73 |
0 -1,18% |
-1,18% |
12.06.2025 |
553,25 553,25 |
553,25 553,25 |
553,25 | 553,25 |
0 -0,89% |
-0,89% |
11.06.2025 |
558,22 558,22 |
558,22 558,22 |
558,22 | 558,22 |
0 0,37% |
0,37% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
437,06 469,49 |
471,03 435,10 |
435,10 | 469,49 | 8,16% |
Februar |
462,98 496,79 |
499,41 461,45 |
461,45 | 496,79 | 5,82% |
März |
504,18 487,70 |
519,87 485,66 |
485,66 | 487,70 | -1,83% |
April |
493,79 509,28 |
509,95 442,76 |
442,76 | 509,28 | 4,42% |
Mai |
523,45 557,59 |
557,59 523,45 |
523,45 | 557,59 | 9,49% |
Juni |
553,61 550,49 |
558,22 539,19 |
539,19 | 550,49 | -1,27% |
Juli |
545,54 574,86 |
582,35 545,54 |
545,54 | 574,86 | 4,43% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
437,06 574,86 |
582,35 435,10 |
435,10 | 574,86 | 32,43% |
2024 |
421,27 434,07 |
454,19 393,86 |
393,86 | 434,07 | 3,40% |
2023 |
379,57 419,82 |
445,57 379,57 |
379,57 | 419,82 | 12,26% |
2022 |
475,08 373,95 |
483,64 321,17 |
321,17 | 373,95 | -19,50% |
2021 |
356,63 464,53 |
495,15 356,63 |
356,63 | 464,53 | 31,30% |
2020 |
343,87 353,79 |
356,94 206,58 |
206,58 | 353,79 | 4,88% |
2019 |
281,91 337,35 |
342,12 271,34 |
271,34 | 337,35 | 19,96% |
2018 |
410,37 281,21 |
428,55 275,61 |
275,61 | 281,21 | -31,57% |
2017 |
323,97 410,92 |
416,37 322,51 |
322,51 | 410,92 | 28,28% |
2016 |
306,68 320,32 |
322,43 251,18 |
251,18 | 320,32 | 1,44% |
2015 |
288,82 315,78 |
348,11 281,09 |
281,09 | 315,78 | 9,95% |
2014 |
277,26 287,20 |
306,18 245,11 |
245,11 | 287,20 | 3,67% |
2013 |
208,74 277,03 |
277,03 208,73 |
208,73 | 277,03 | 34,47% |
2012 |
184,64 206,02 |
213,27 181,77 |
181,77 | 206,02 | 14,31% |
2011 |
211,66 180,24 |
237,98 162,93 |
162,93 | 180,24 | -14,85% |