Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
18.07.2025 |
40.333,78 40.208,53 |
40.401,66 40.132,05 |
40.132,05 | 40.208,53 | -0,15% | |
17.07.2025 |
40.225,78 40.268,23 |
40.268,23 39.875,94 |
39.875,94 | 40.268,23 | 0,38% | |
16.07.2025 |
39.769,05 40.117,24 |
40.117,24 39.701,72 |
39.701,72 | 40.117,24 | 0,63% | |
15.07.2025 |
40.332,44 39.864,83 |
40.337,93 39.817,17 |
39.817,17 | 39.864,83 | -1,10% | |
14.07.2025 |
39.697,21 40.308,46 |
40.310,25 39.533,89 |
39.533,89 | 40.308,46 | 0,49% | |
11.07.2025 |
40.445,56 40.110,37 |
40.453,45 39.871,16 |
39.871,16 | 40.110,37 | -0,96% | |
10.07.2025 |
40.955,99 40.498,29 |
40.961,43 40.483,92 |
40.483,92 | 40.498,29 | -1,15% | |
09.07.2025 |
40.296,39 40.970,44 |
40.971,56 40.195,18 |
40.195,18 | 40.970,44 | 1,66% | |
08.07.2025 |
39.901,15 40.300,84 |
40.300,84 39.861,72 |
39.861,72 | 40.300,84 | 1,17% | |
07.07.2025 |
39.605,93 39.833,92 |
39.952,43 39.489,25 |
39.489,25 | 39.833,92 | 0,89% | |
04.07.2025 |
39.902,43 39.481,19 |
39.929,47 39.472,65 |
39.472,65 | 39.481,19 | -1,60% | |
03.07.2025 |
39.881,86 40.123,64 |
40.123,64 39.615,13 |
39.615,13 | 40.123,64 | 0,60% | |
02.07.2025 |
39.779,79 39.882,80 |
39.889,96 39.530,56 |
39.530,56 | 39.882,80 | 0,56% | |
01.07.2025 |
39.821,61 39.659,82 |
39.821,61 39.487,64 |
39.487,64 | 39.659,82 | -0,23% | |
30.06.2025 |
39.908,76 39.753,13 |
39.945,72 39.600,66 |
39.600,66 | 39.753,13 | -0,12% | |
27.06.2025 |
39.572,99 39.801,95 |
39.830,06 39.351,51 |
39.351,51 | 39.801,95 | 0,86% | |
26.06.2025 |
39.468,09 39.462,26 |
39.525,18 39.113,31 |
39.113,31 | 39.462,26 | 0,23% | |
25.06.2025 |
39.718,42 39.373,14 |
39.718,42 39.240,33 |
39.240,33 | 39.373,14 | -0,74% | |
24.06.2025 |
39.458,59 39.668,43 |
39.670,91 39.277,26 |
39.277,26 | 39.668,43 | 1,59% | |
23.06.2025 |
39.041,00 39.049,14 |
39.147,10 38.618,78 |
38.618,78 | 39.049,14 | -0,39% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34.475,61 36.275,95 |
36.623,76 33.781,34 |
33.781,34 | 36.275,95 | 5,98% |
Februar |
35.600,80 38.644,15 |
39.247,68 35.600,80 |
35.600,80 | 38.644,15 | 6,53% |
März |
38.851,27 38.322,56 |
39.860,68 37.540,56 |
37.540,56 | 38.322,56 | -0,83% |
April |
38.281,13 37.730,13 |
38.610,58 31.503,83 |
31.503,83 | 37.730,13 | -1,55% |
Mai |
38.038,48 40.131,66 |
40.810,04 37.898,15 |
37.898,15 | 40.131,66 | 6,37% |
Juni |
40.001,95 39.753,13 |
40.689,58 38.618,78 |
38.618,78 | 39.753,13 | -0,94% |
Juli |
39.821,61 40.208,53 |
40.971,56 39.472,65 |
39.472,65 | 40.208,53 | 1,15% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34.475,61 40.208,53 |
40.971,56 31.503,83 |
31.503,83 | 40.208,53 | 17,47% |
2024 |
30.510,68 34.228,66 |
35.505,88 29.934,90 |
29.934,90 | 34.228,66 | 12,42% |
2023 |
23.864,18 30.447,76 |
30.683,64 23.847,54 |
23.847,54 | 30.447,76 | 27,40% |
2022 |
27.418,31 23.898,67 |
28.246,64 20.204,77 |
20.204,77 | 23.898,67 | -12,80% |
2021 |
23.691,83 27.405,57 |
28.000,67 23.658,66 |
23.658,66 | 27.405,57 | 15,68% |