WKN: | SU204W |
ISIN: | DE000SU204W7 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Swissquote Group |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
59,43 60,75 |
60,75 59,43 |
59,43 | 60,75 |
0 1,95% |
1,95% |
24.07.2025 |
59,40 59,59 |
59,81 59,14 |
59,14 | 59,59 |
0 3,10% |
3,10% |
23.07.2025 |
58,54 57,80 |
58,54 57,54 |
57,54 | 57,80 |
0 1,21% |
1,21% |
22.07.2025 |
57,75 57,11 |
57,75 56,62 |
56,62 | 57,11 |
0 -1,40% |
-1,40% |
21.07.2025 |
56,69 57,92 |
58,73 56,54 |
56,54 | 57,92 |
0 4,72% |
4,72% |
18.07.2025 |
54,91 55,31 |
55,78 54,73 |
54,73 | 55,31 |
0 1,34% |
1,34% |
17.07.2025 |
53,17 54,58 |
55,08 53,17 |
53,17 | 54,58 |
0 2,48% |
2,48% |
16.07.2025 |
51,51 53,26 |
53,48 51,51 |
51,51 | 53,26 |
0 0,72% |
0,72% |
15.07.2025 |
54,92 52,88 |
55,17 52,80 |
52,80 | 52,88 |
0 -2,97% |
-2,97% |
14.07.2025 |
53,33 54,50 |
54,50 52,87 |
52,87 | 54,50 |
0 0,39% |
0,39% |
11.07.2025 |
52,16 54,29 |
54,46 52,16 |
52,16 | 54,29 |
0 3,65% |
3,65% |
10.07.2025 |
50,21 52,38 |
52,38 50,21 |
50,21 | 52,38 |
0 4,86% |
4,86% |
09.07.2025 |
49,32 49,95 |
50,62 49,32 |
49,32 | 49,95 |
0 2,48% |
2,48% |
08.07.2025 |
44,09 48,74 |
50,03 44,09 |
44,09 | 48,74 |
0 3,55% |
3,55% |
07.07.2025 |
44,09 47,07 |
47,07 47,07 |
47,07 | 47,07 |
0 12,69% |
12,69% |
04.07.2025 |
42,04 41,77 |
42,04 41,21 |
41,21 | 41,77 |
0 -1,88% |
-1,88% |
03.07.2025 |
42,08 42,57 |
42,76 42,08 |
42,08 | 42,57 |
0 1,60% |
1,60% |
02.07.2025 |
42,09 41,90 |
42,09 41,08 |
41,08 | 41,90 |
0 1,09% |
1,09% |
01.07.2025 |
43,01 41,45 |
43,32 41,45 |
41,45 | 41,45 |
0 -3,87% |
-3,87% |
30.06.2025 |
42,01 43,12 |
43,19 42,01 |
42,01 | 43,12 |
0 2,50% |
2,50% |
27.06.2025 |
42,94 42,07 |
42,94 42,07 |
42,07 | 42,07 |
0 -0,92% |
-0,92% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
27,25 35,66 |
36,00 27,25 |
27,25 | 35,66 | 29,53% |
Februar |
34,55 29,69 |
42,68 28,73 |
28,73 | 29,69 | -16,74% |
März |
32,29 30,83 |
34,72 27,72 |
27,72 | 30,83 | 3,84% |
April |
31,03 38,22 |
39,04 22,70 |
22,70 | 38,22 | 23,97% |
Mai |
38,17 52,67 |
52,67 38,17 |
38,17 | 52,67 | 37,81% |
Juni |
52,37 43,12 |
53,03 38,49 |
38,49 | 43,12 | -18,13% |
Juli |
43,01 60,75 |
60,75 41,08 |
41,08 | 60,75 | 40,89% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,25 60,75 |
60,75 22,70 |
22,70 | 60,75 | 120,67% |
2024 |
10,95 27,53 |
30,41 9,71 |
9,71 | 27,53 | 151,42% |
2023 |
10,07 10,95 |
11,05 9,61 |
9,61 | 10,95 | 8,74% |