WKN: | PD2SWQ |
ISIN: | DE000PD2SWQ5 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Swissquote Group |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
48,99 48,45 |
48,99 47,34 |
47,34 | 48,45 |
0 -0,68% |
-0,68% |
27.08.2025 |
48,87 48,78 |
48,87 47,69 |
47,69 | 48,78 |
0 -0,65% |
-0,65% |
26.08.2025 |
49,37 49,10 |
49,37 47,94 |
47,94 | 49,10 |
0 -1,07% |
-1,07% |
25.08.2025 |
48,72 49,63 |
49,83 48,61 |
48,61 | 49,63 |
0 2,77% |
2,77% |
22.08.2025 |
48,79 48,29 |
48,79 47,95 |
47,95 | 48,29 |
0 -0,45% |
-0,45% |
21.08.2025 |
48,61 48,51 |
48,61 47,93 |
47,93 | 48,51 |
0 -0,23% |
-0,23% |
20.08.2025 |
48,29 48,62 |
48,95 48,05 |
48,05 | 48,62 |
0 -0,63% |
-0,63% |
19.08.2025 |
50,00 48,93 |
50,00 48,13 |
48,13 | 48,93 |
0 -2,53% |
-2,53% |
18.08.2025 |
48,65 50,20 |
50,20 48,57 |
48,57 | 50,20 |
0 5,09% |
5,09% |
15.08.2025 |
46,92 47,77 |
48,13 46,48 |
46,48 | 47,77 |
0 0,80% |
0,80% |
14.08.2025 |
49,62 47,39 |
49,62 45,72 |
45,72 | 47,39 |
0 -5,24% |
-5,24% |
13.08.2025 |
54,18 50,01 |
54,18 50,01 |
50,01 | 50,01 |
0 -5,84% |
-5,84% |
12.08.2025 |
54,42 53,11 |
54,42 52,27 |
52,27 | 53,11 |
0 -2,17% |
-2,17% |
11.08.2025 |
56,99 54,29 |
56,99 52,89 |
52,89 | 54,29 |
0 -2,81% |
-2,81% |
08.08.2025 |
55,31 55,86 |
57,05 55,31 |
55,31 | 55,86 |
0 -1,01% |
-1,01% |
07.08.2025 |
54,46 56,43 |
57,36 54,46 |
54,46 | 56,43 |
0 9,94% |
9,94% |
06.08.2025 |
52,77 51,33 |
52,77 51,33 |
51,33 | 51,33 |
0 -1,65% |
-1,65% |
05.08.2025 |
54,72 52,19 |
54,72 52,19 |
52,19 | 52,19 |
0 -0,84% |
-0,84% |
04.08.2025 |
51,04 52,63 |
52,68 51,04 |
51,04 | 52,63 |
0 0,29% |
0,29% |
31.07.2025 |
53,23 52,48 |
53,52 52,48 |
52,48 | 52,48 |
0 1,96% |
1,96% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,73 29,86 |
29,96 22,76 |
22,76 | 29,86 | 30,79% |
Februar |
28,85 25,16 |
35,60 23,20 |
23,20 | 25,16 | -15,74% |
März |
26,51 25,60 |
28,44 22,71 |
22,71 | 25,60 | 1,75% |
April |
25,76 31,72 |
32,37 0,29 |
0,29 | 31,72 | 23,91% |
Mai |
32,21 43,79 |
43,79 32,21 |
32,21 | 43,79 | 38,05% |
Juni |
43,76 35,67 |
43,95 31,93 |
31,93 | 35,67 | -18,54% |
Juli |
36,00 52,48 |
53,52 34,12 |
34,12 | 52,48 | 47,13% |
August |
51,04 48,45 |
57,36 45,72 |
45,72 | 48,45 | -7,68% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,73 48,45 |
57,36 0,29 |
0,29 | 48,45 | 112,22% |
2024 |
8,90 22,83 |
25,38 8,06 |
8,06 | 22,83 | 151,43% |
2023 |
4,44 9,08 |
9,18 4,24 |
4,24 | 9,08 | 111,66% |
2022 |
11,92 4,29 |
12,52 2,19 |
2,19 | 4,29 | -62,63% |
2021 |
9,99 11,48 |
11,60 9,73 |
9,73 | 11,48 | 14,91% |