WKN: | PN2SWQ |
ISIN: | DE000PN2SWQ3 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Swissquote Group |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
240,59 239,81 |
239,81 239,81 |
239,81 | 239,81 |
0 1,37% |
1,37% |
22.07.2025 |
236,91 236,57 |
236,91 235,41 |
235,41 | 236,57 |
0 -2,65% |
-2,65% |
21.07.2025 |
237,13 243,00 |
244,94 237,13 |
237,13 | 243,00 |
0 5,85% |
5,85% |
18.07.2025 |
227,51 229,58 |
230,05 226,59 |
226,59 | 229,58 |
0 0,46% |
0,46% |
17.07.2025 |
221,17 228,53 |
228,53 220,08 |
220,08 | 228,53 |
0 6,08% |
6,08% |
16.07.2025 |
217,37 215,44 |
215,44 215,44 |
215,44 | 215,44 |
0 -2,06% |
-2,06% |
15.07.2025 |
228,86 219,98 |
228,86 219,98 |
219,98 | 219,98 |
0 -1,13% |
-1,13% |
14.07.2025 |
220,82 222,50 |
222,50 217,93 |
217,93 | 222,50 |
0 -0,84% |
-0,84% |
11.07.2025 |
215,98 224,39 |
224,94 214,92 |
214,92 | 224,39 |
0 3,86% |
3,86% |
10.07.2025 |
210,24 216,05 |
216,05 210,24 |
210,24 | 216,05 |
0 4,41% |
4,41% |
09.07.2025 |
207,30 206,93 |
210,13 205,31 |
205,31 | 206,93 |
0 2,41% |
2,41% |
08.07.2025 |
182,58 202,06 |
207,21 182,58 |
182,58 | 202,06 |
0 1,52% |
1,52% |
07.07.2025 |
182,58 199,03 |
199,03 182,58 |
182,58 | 199,03 |
0 14,83% |
14,83% |
04.07.2025 |
173,80 173,32 |
173,80 170,21 |
170,21 | 173,32 |
0 -1,85% |
-1,85% |
03.07.2025 |
175,91 176,59 |
177,40 175,37 |
175,37 | 176,59 |
0 1,72% |
1,72% |
02.07.2025 |
172,18 173,61 |
173,61 170,71 |
170,71 | 173,61 |
0 0,71% |
0,71% |
01.07.2025 |
180,04 172,38 |
180,04 172,38 |
172,38 | 172,38 |
0 -3,60% |
-3,60% |
30.06.2025 |
173,21 178,81 |
178,81 173,21 |
173,21 | 178,81 |
0 2,06% |
2,06% |
27.06.2025 |
178,00 175,20 |
178,00 174,93 |
174,93 | 175,20 |
0 -0,15% |
-0,15% |
26.06.2025 |
173,96 175,46 |
175,46 173,68 |
173,68 | 175,46 |
0 1,98% |
1,98% |
25.06.2025 |
170,43 172,06 |
173,10 170,43 |
170,43 | 172,06 |
0 3,61% |
3,61% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
116,46 149,15 |
149,57 118,56 |
118,56 | 149,15 | 30,95% |
Februar |
147,59 124,44 |
177,27 116,48 |
116,48 | 124,44 | -16,57% |
März |
133,93 127,55 |
142,55 114,61 |
114,61 | 127,55 | 2,50% |
April |
130,64 157,74 |
161,88 91,52 |
91,52 | 157,74 | 23,67% |
Mai |
160,11 218,42 |
218,42 160,11 |
160,11 | 218,42 | 38,47% |
Juni |
218,46 178,81 |
219,82 158,84 |
158,84 | 178,81 | -18,13% |
Juli |
180,04 239,81 |
244,94 170,21 |
170,21 | 239,81 | 34,11% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
116,46 239,81 |
244,94 91,52 |
91,52 | 239,81 | 110,54% |
2024 |
43,37 113,90 |
126,36 40,53 |
40,53 | 113,90 | 151,27% |
2023 |
22,32 45,33 |
45,61 21,17 |
21,17 | 45,33 | 111,33% |
2022 |
59,84 21,45 |
62,57 10,89 |
10,89 | 21,45 | -62,60% |
2021 |
50,44 57,35 |
57,98 48,50 |
48,50 | 57,35 | 13,70% |