WKN: | MC7DJE |
ISIN: | DE000MC7DJE3 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Covestro |
Emittent: | Morgan Stanley & Co. International plc |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
31,06 30,99 |
31,06 30,99 |
30,99 | 30,99 |
0 -0,90% |
-0,90% |
23.07.2025 |
31,29 31,27 |
31,29 30,99 |
30,99 | 31,27 |
0 0,55% |
0,55% |
22.07.2025 |
31,08 31,10 |
31,20 30,99 |
30,99 | 31,10 |
0 -0,13% |
-0,13% |
21.07.2025 |
31,07 31,14 |
31,23 31,01 |
31,01 | 31,14 |
0 1,47% |
1,47% |
18.07.2025 |
30,75 30,69 |
30,75 30,69 |
30,69 | 30,69 |
0 -1,13% |
-1,13% |
17.07.2025 |
31,05 31,04 |
31,08 31,04 |
31,04 | 31,04 |
0 0,13% |
0,13% |
16.07.2025 |
30,92 31,00 |
31,00 30,92 |
30,92 | 31,00 |
0 0,00% |
0,00% |
15.07.2025 |
31,08 31,00 |
31,08 31,00 |
31,00 | 31,00 |
0 0,29% |
0,29% |
14.07.2025 |
30,92 30,91 |
30,92 30,88 |
30,88 | 30,91 |
0 -0,99% |
-0,99% |
11.07.2025 |
31,22 31,22 |
31,22 31,19 |
31,19 | 31,22 |
0 -0,10% |
-0,10% |
10.07.2025 |
31,17 31,25 |
31,26 31,17 |
31,17 | 31,25 |
0 -0,22% |
-0,22% |
09.07.2025 |
31,61 31,32 |
31,61 31,32 |
31,32 | 31,32 |
0 -0,51% |
-0,51% |
08.07.2025 |
31,46 31,48 |
31,61 31,42 |
31,42 | 31,48 |
0 -0,22% |
-0,22% |
07.07.2025 |
31,46 31,55 |
31,55 31,46 |
31,46 | 31,55 |
0 0,73% |
0,73% |
04.07.2025 |
31,29 31,32 |
31,32 31,29 |
31,29 | 31,32 |
0 -0,10% |
-0,10% |
03.07.2025 |
31,34 31,35 |
31,47 31,34 |
31,34 | 31,35 |
0 -0,44% |
-0,44% |
02.07.2025 |
31,38 31,49 |
31,49 31,26 |
31,26 | 31,49 |
0 0,61% |
0,61% |
01.07.2025 |
31,19 31,30 |
31,39 31,19 |
31,19 | 31,30 |
0 -0,16% |
-0,16% |
30.06.2025 |
31,22 31,35 |
31,35 31,20 |
31,20 | 31,35 |
0 0,16% |
0,16% |
27.06.2025 |
31,27 31,30 |
31,37 31,24 |
31,24 | 31,30 |
0 -0,16% |
-0,16% |
26.06.2025 |
31,50 31,35 |
31,67 31,35 |
31,35 | 31,35 |
0 0,48% |
0,48% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
26,24 27,82 |
27,91 25,76 |
25,76 | 27,82 | 4,08% |
Februar |
27,40 29,36 |
29,85 27,40 |
27,40 | 29,36 | 5,54% |
März |
29,34 29,29 |
30,07 28,73 |
28,73 | 29,29 | -0,24% |
April |
29,34 29,23 |
30,22 28,31 |
28,31 | 29,23 | -0,20% |
Mai |
29,29 30,64 |
30,96 28,58 |
28,58 | 30,64 | 4,82% |
Juni |
30,82 31,35 |
31,73 30,03 |
30,03 | 31,35 | 2,32% |
Juli |
31,19 30,99 |
31,61 30,69 |
30,69 | 30,99 | -1,15% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,24 30,99 |
31,73 25,76 |
25,76 | 30,99 | 15,94% |
2024 |
28,08 26,73 |
30,94 17,56 |
17,56 | 26,73 | -4,94% |
2023 |
15,00 28,12 |
31,95 11,09 |
11,09 | 28,12 | 96,09% |
2022 |
70,51 14,34 |
79,56 7,17 |
7,17 | 14,34 | -78,12% |
2021 |
68,53 65,55 |
123,01 50,90 |
50,90 | 65,55 | -2,96% |
2020 |
9,88 67,55 |
70,67 9,70 |
9,70 | 67,55 | 583,70% |