WKN: | SN8YMT |
ISIN: | DE000SN8YMT0 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Hermès |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.08.2025 |
13,19 12,88 |
12,88 12,88 |
12,88 | 12,88 |
0 -5,08% |
-5,08% |
14.08.2025 |
13,20 13,57 |
13,57 13,04 |
13,04 | 13,57 |
0 3,67% |
3,67% |
13.08.2025 |
12,88 13,09 |
13,09 12,85 |
12,85 | 13,09 |
0 5,23% |
5,23% |
12.08.2025 |
14,51 12,44 |
14,51 11,92 |
11,92 | 12,44 |
0 -7,92% |
-7,92% |
11.08.2025 |
14,51 13,51 |
14,51 13,51 |
13,51 | 13,51 |
0 -4,59% |
-4,59% |
08.08.2025 |
14,48 14,16 |
14,48 14,16 |
14,16 | 14,16 |
0 -4,32% |
-4,32% |
07.08.2025 |
14,71 14,80 |
15,59 14,71 |
14,71 | 14,80 |
0 2,42% |
2,42% |
06.08.2025 |
14,44 14,45 |
14,52 14,19 |
14,19 | 14,45 |
0 3,44% |
3,44% |
05.08.2025 |
14,06 13,97 |
14,32 13,91 |
13,91 | 13,97 |
0 0,22% |
0,22% |
04.08.2025 |
13,36 13,94 |
13,94 13,36 |
13,36 | 13,94 |
0 2,58% |
2,58% |
01.08.2025 |
15,32 13,59 |
15,32 13,25 |
13,25 | 13,59 |
0 -13,55% |
-13,55% |
31.07.2025 |
19,01 15,72 |
19,01 15,72 |
15,72 | 15,72 |
0 -24,64% |
-24,64% |
30.07.2025 |
21,80 20,86 |
21,80 19,86 |
19,86 | 20,86 |
0 -14,82% |
-14,82% |
29.07.2025 |
24,49 24,49 |
25,72 24,49 |
24,49 | 24,49 |
0 0,12% |
0,12% |
28.07.2025 |
25,82 24,46 |
25,82 24,42 |
24,42 | 24,46 |
0 -1,13% |
-1,13% |
25.07.2025 |
23,20 24,74 |
24,74 23,20 |
23,20 | 24,74 |
0 7,05% |
7,05% |
24.07.2025 |
22,76 23,11 |
23,29 22,76 |
22,76 | 23,11 |
0 0,22% |
0,22% |
23.07.2025 |
23,17 23,06 |
23,17 22,80 |
22,80 | 23,06 |
0 6,96% |
6,96% |
22.07.2025 |
22,16 21,56 |
22,16 21,56 |
21,56 | 21,56 |
0 -2,97% |
-2,97% |
21.07.2025 |
23,04 22,22 |
23,19 21,86 |
21,86 | 22,22 |
0 -7,69% |
-7,69% |
18.07.2025 |
25,45 24,07 |
25,48 24,07 |
24,07 | 24,07 |
0 -3,80% |
-3,80% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,65 52,30 |
53,03 25,81 |
25,81 | 52,30 | 80,78% |
Februar |
46,39 51,64 |
69,45 46,39 |
46,39 | 51,64 | -1,26% |
März |
52,05 29,84 |
52,92 29,42 |
29,42 | 29,84 | -42,22% |
April |
30,54 26,46 |
31,35 17,79 |
17,79 | 26,46 | -11,33% |
Mai |
27,33 27,56 |
37,29 23,44 |
23,44 | 27,56 | 4,16% |
Juni |
25,99 21,79 |
26,86 19,33 |
19,33 | 21,79 | -20,94% |
Juli |
21,61 15,72 |
28,65 15,72 |
15,72 | 15,72 | -27,86% |
August |
15,32 12,88 |
15,59 11,92 |
11,92 | 12,88 | -18,07% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,65 12,88 |
69,45 11,92 |
11,92 | 12,88 | -55,48% |
2024 |
23,59 28,93 |
53,69 15,88 |
15,88 | 28,93 | 19,99% |
2023 |
13,43 24,11 |
43,98 13,43 |
13,43 | 24,11 | 78,72% |
2022 |
9,06 13,49 |
19,48 6,59 |
6,59 | 13,49 | 48,90% |