WKN: | MK44NZ |
ISIN: | DE000MK44NZ7 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Stoxx Europe 600 |
Emittent: | Morgan Stanley & Co. International plc |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.08.2025 |
27,26 27,64 |
27,64 27,26 |
27,26 | 27,64 |
0 2,87% |
2,87% |
12.08.2025 |
26,74 26,87 |
26,87 26,16 |
26,16 | 26,87 |
0 2,64% |
2,64% |
11.08.2025 |
27,07 26,18 |
27,07 26,18 |
26,18 | 26,18 |
0 -2,53% |
-2,53% |
08.08.2025 |
26,41 26,86 |
26,86 26,86 |
26,86 | 26,86 |
0 4,31% |
4,31% |
07.08.2025 |
24,64 25,75 |
26,32 24,64 |
24,64 | 25,75 |
0 6,85% |
6,85% |
06.08.2025 |
25,31 24,10 |
25,31 23,95 |
23,95 | 24,10 |
0 -1,71% |
-1,71% |
05.08.2025 |
24,96 24,52 |
24,99 24,19 |
24,19 | 24,52 |
0 10,25% |
10,25% |
04.08.2025 |
22,24 22,24 |
22,24 22,24 |
22,24 | 22,24 |
0 -4,75% |
-4,75% |
01.08.2025 |
23,35 23,35 |
23,35 23,35 |
23,35 | 23,35 |
0 -19,98% |
-19,98% |
31.07.2025 |
29,24 29,18 |
29,24 29,18 |
29,18 | 29,18 |
0 2,24% |
2,24% |
30.07.2025 |
28,43 28,54 |
28,75 27,99 |
27,99 | 28,54 |
0 0,04% |
0,04% |
29.07.2025 |
28,44 28,53 |
28,97 28,44 |
28,44 | 28,53 |
0 2,44% |
2,44% |
28.07.2025 |
30,44 27,85 |
30,44 27,85 |
27,85 | 27,85 |
0 -3,00% |
-3,00% |
25.07.2025 |
28,49 28,71 |
28,71 27,84 |
27,84 | 28,71 |
0 -0,31% |
-0,31% |
24.07.2025 |
29,54 28,80 |
29,56 28,70 |
28,70 | 28,80 |
0 1,73% |
1,73% |
23.07.2025 |
28,16 28,31 |
28,83 28,13 |
28,13 | 28,31 |
0 6,31% |
6,31% |
22.07.2025 |
26,40 26,63 |
26,63 25,90 |
25,90 | 26,63 |
0 0,04% |
0,04% |
21.07.2025 |
27,12 26,62 |
27,37 26,62 |
26,62 | 26,62 |
0 -0,93% |
-0,93% |
18.07.2025 |
27,31 26,87 |
27,35 26,87 |
26,87 | 26,87 |
0 -1,25% |
-1,25% |
17.07.2025 |
26,90 27,21 |
27,21 26,90 |
26,90 | 27,21 |
0 0,85% |
0,85% |
16.07.2025 |
26,28 26,98 |
26,98 26,98 |
26,98 | 26,98 |
0 -0,26% |
-0,26% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
11,96 20,28 |
21,78 8,26 |
8,26 | 20,28 | - |
Mai |
24,09 30,61 |
33,21 24,08 |
24,08 | 30,61 | 50,94% |
Juni |
29,53 26,09 |
32,27 23,58 |
23,58 | 26,09 | -14,77% |
Juli |
26,21 29,18 |
30,44 24,84 |
24,84 | 29,18 | 11,84% |
August |
23,35 27,64 |
27,64 22,24 |
22,24 | 27,64 | -5,28% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,96 27,64 |
33,21 8,26 |
8,26 | 27,64 | 131,10% |