WKN: | PC8NGG |
ISIN: | DE000PC8NGG8 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | ING Groep |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
48,21 49,51 |
49,70 48,21 |
48,21 | 49,51 |
0 -9,60% |
-9,60% |
28.08.2025 |
58,30 54,77 |
58,30 51,63 |
51,63 | 54,77 |
0 -6,09% |
-6,09% |
27.08.2025 |
60,87 58,32 |
62,82 56,52 |
56,52 | 58,32 |
0 -1,47% |
-1,47% |
26.08.2025 |
60,87 59,19 |
60,87 59,19 |
59,19 | 59,19 |
0 -13,25% |
-13,25% |
25.08.2025 |
73,00 68,23 |
73,00 68,23 |
68,23 | 68,23 |
0 -7,76% |
-7,76% |
22.08.2025 |
76,91 73,97 |
77,34 73,97 |
73,97 | 73,97 |
0 -3,43% |
-3,43% |
21.08.2025 |
72,00 76,60 |
77,24 72,00 |
72,00 | 76,60 |
0 8,12% |
8,12% |
20.08.2025 |
72,43 70,85 |
73,27 70,85 |
70,85 | 70,85 |
0 -4,02% |
-4,02% |
19.08.2025 |
72,96 73,82 |
76,21 72,96 |
72,96 | 73,82 |
0 3,49% |
3,49% |
18.08.2025 |
77,64 71,33 |
77,71 65,23 |
65,23 | 71,33 |
0 -8,21% |
-8,21% |
15.08.2025 |
77,64 77,71 |
77,71 77,16 |
77,16 | 77,71 |
0 4,69% |
4,69% |
14.08.2025 |
73,44 74,23 |
74,23 72,05 |
72,05 | 74,23 |
0 7,11% |
7,11% |
13.08.2025 |
65,35 69,30 |
69,38 64,98 |
64,98 | 69,30 |
0 7,48% |
7,48% |
12.08.2025 |
63,70 64,48 |
65,34 62,88 |
62,88 | 64,48 |
0 5,88% |
5,88% |
11.08.2025 |
56,39 60,90 |
60,90 56,39 |
56,39 | 60,90 |
0 9,89% |
9,89% |
08.08.2025 |
52,91 55,42 |
55,42 55,42 |
55,42 | 55,42 |
0 12,60% |
12,60% |
07.08.2025 |
48,48 49,22 |
50,06 48,48 |
48,48 | 49,22 |
0 13,33% |
13,33% |
06.08.2025 |
40,87 43,43 |
43,70 40,87 |
40,87 | 43,43 |
0 6,79% |
6,79% |
05.08.2025 |
35,67 40,67 |
40,67 35,67 |
35,67 | 40,67 |
0 1,45% |
1,45% |
04.08.2025 |
37,06 40,09 |
40,09 37,06 |
37,06 | 40,09 |
0 12,36% |
12,36% |
01.08.2025 |
49,72 35,68 |
49,72 35,68 |
35,68 | 35,68 |
0 -34,53% |
-34,53% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,70 24,32 |
26,63 13,86 |
13,86 | 24,32 | 58,95% |
Februar |
21,60 36,59 |
36,71 17,34 |
17,34 | 36,59 | 50,45% |
März |
38,57 44,81 |
74,89 35,08 |
35,08 | 44,81 | 22,47% |
April |
43,31 18,78 |
46,12 4,64 |
4,64 | 18,78 | -58,09% |
Mai |
26,36 32,00 |
42,32 23,30 |
23,30 | 32,00 | 70,39% |
Juni |
31,51 28,06 |
31,97 19,04 |
19,04 | 28,06 | -12,31% |
Juli |
27,40 54,50 |
55,86 25,91 |
25,91 | 54,50 | 94,23% |
August |
49,72 49,51 |
77,71 35,67 |
35,67 | 49,51 | -9,16% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
15,70 49,51 |
77,71 4,64 |
4,64 | 49,51 | 223,59% |
2024 |
21,76 15,30 |
70,83 4,47 |
4,47 | 15,30 | -24,96% |
2023 |
106,32 20,39 |
194,20 3,58 |
3,58 | 20,39 | -80,82% |