WKN: | UG4YUN |
ISIN: | DE000UG4YUN0 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Flatexdegiro |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
44,75 43,86 |
43,86 43,86 |
43,86 | 43,86 |
0 52,88% |
52,88% |
24.07.2025 |
28,69 28,69 |
28,69 28,69 |
28,69 | 28,69 |
0 -44,82% |
-44,82% |
23.07.2025 |
51,99 51,99 |
51,99 51,99 |
51,99 | 51,99 |
0 -2,90% |
-2,90% |
22.07.2025 |
58,55 53,54 |
58,55 52,41 |
52,41 | 53,54 |
0 -22,20% |
-22,20% |
21.07.2025 |
71,64 68,82 |
71,64 68,82 |
68,82 | 68,82 |
0 -12,50% |
-12,50% |
18.07.2025 |
78,65 78,65 |
78,65 78,65 |
78,65 | 78,65 |
0 17,60% |
17,60% |
17.07.2025 |
66,88 66,88 |
66,88 66,88 |
66,88 | 66,88 |
0 26,64% |
26,64% |
15.07.2025 |
52,81 52,81 |
52,81 52,81 |
52,81 | 52,81 |
0 27,90% |
27,90% |
14.07.2025 |
41,29 41,29 |
41,29 41,29 |
41,29 | 41,29 |
0 -1,10% |
-1,10% |
11.07.2025 |
41,34 41,75 |
41,75 41,34 |
41,34 | 41,75 |
0 -1,72% |
-1,72% |
10.07.2025 |
38,63 42,48 |
43,31 38,63 |
38,63 | 42,48 |
0 12,74% |
12,74% |
09.07.2025 |
38,36 37,68 |
38,36 37,68 |
37,68 | 37,68 |
0 9,73% |
9,73% |
08.07.2025 |
34,34 34,34 |
34,34 34,34 |
34,34 | 34,34 |
0 28,71% |
28,71% |
07.07.2025 |
27,09 26,68 |
27,09 26,68 |
26,68 | 26,68 |
0 13,77% |
13,77% |
04.07.2025 |
24,02 23,45 |
24,02 23,45 |
23,45 | 23,45 |
0 -22,07% |
-22,07% |
03.07.2025 |
29,30 30,09 |
30,09 29,30 |
29,30 | 30,09 |
0 1,55% |
1,55% |
02.07.2025 |
29,63 29,63 |
29,63 29,63 |
29,63 | 29,63 |
0 2,53% |
2,53% |
01.07.2025 |
28,90 28,90 |
28,90 28,90 |
28,90 | 28,90 |
0 21,89% |
21,89% |
30.06.2025 |
23,15 23,71 |
23,71 23,15 |
23,15 | 23,71 |
0 11,84% |
11,84% |
27.06.2025 |
22,00 21,20 |
22,03 21,20 |
21,20 | 21,20 |
0 -7,63% |
-7,63% |
26.06.2025 |
22,95 22,95 |
22,95 22,95 |
22,95 | 22,95 |
0 4,03% |
4,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
12,30 41,14 |
41,83 9,75 |
9,75 | 41,14 | - |
Mai |
39,89 50,54 |
79,00 39,89 |
39,89 | 50,54 | 22,85% |
Juni |
69,50 23,71 |
75,11 20,95 |
20,95 | 23,71 | -53,09% |
Juli |
28,90 43,86 |
78,65 23,45 |
23,45 | 43,86 | 84,99% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
12,30 43,86 |
79,00 9,75 |
9,75 | 43,86 | 256,59% |