WKN: | UG4YUM |
ISIN: | DE000UG4YUM2 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Flatexdegiro |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
56,64 53,91 |
56,64 53,91 |
53,91 | 53,91 |
0 -1,61% |
-1,61% |
18.07.2025 |
54,79 54,79 |
54,79 54,79 |
54,79 | 54,79 |
0 2,68% |
2,68% |
17.07.2025 |
53,36 53,36 |
53,36 53,36 |
53,36 | 53,36 |
0 21,08% |
21,08% |
15.07.2025 |
44,07 44,07 |
44,07 44,07 |
44,07 | 44,07 |
0 25,99% |
25,99% |
14.07.2025 |
34,72 34,98 |
34,98 34,72 |
34,72 | 34,98 |
0 -3,77% |
-3,77% |
11.07.2025 |
36,05 36,35 |
36,35 36,05 |
36,05 | 36,35 |
0 -1,30% |
-1,30% |
10.07.2025 |
34,06 36,83 |
37,42 34,06 |
34,06 | 36,83 |
0 10,24% |
10,24% |
09.07.2025 |
33,83 33,41 |
33,83 33,41 |
33,41 | 33,41 |
0 12,83% |
12,83% |
08.07.2025 |
30,87 29,61 |
30,87 29,61 |
29,61 | 29,61 |
0 24,10% |
24,10% |
07.07.2025 |
25,39 23,86 |
25,39 23,86 |
23,86 | 23,86 |
0 -2,61% |
-2,61% |
04.07.2025 |
24,50 24,50 |
24,50 24,50 |
24,50 | 24,50 |
0 0,37% |
0,37% |
03.07.2025 |
24,41 24,41 |
24,41 24,41 |
24,41 | 24,41 |
0 2,01% |
2,01% |
02.07.2025 |
23,77 23,93 |
23,93 23,77 |
23,77 | 23,93 |
0 -4,24% |
-4,24% |
01.07.2025 |
24,99 24,99 |
24,99 24,99 |
24,99 | 24,99 |
0 4,69% |
4,69% |
30.06.2025 |
23,00 23,87 |
23,87 23,00 |
23,00 | 23,87 |
0 25,04% |
25,04% |
27.06.2025 |
19,09 19,09 |
19,09 19,09 |
19,09 | 19,09 |
0 -7,64% |
-7,64% |
26.06.2025 |
22,76 20,67 |
22,76 20,67 |
20,67 | 20,67 |
0 -2,59% |
-2,59% |
25.06.2025 |
23,63 21,22 |
23,63 21,22 |
21,22 | 21,22 |
0 -4,33% |
-4,33% |
24.06.2025 |
21,78 22,18 |
22,47 21,78 |
21,78 | 22,18 |
0 14,80% |
14,80% |
23.06.2025 |
20,03 19,32 |
20,03 19,23 |
19,23 | 19,32 |
0 -11,74% |
-11,74% |
20.06.2025 |
21,18 21,89 |
21,89 21,18 |
21,18 | 21,89 |
0 6,99% |
6,99% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
11,84 32,12 |
32,72 9,84 |
9,84 | 32,12 | - |
Mai |
33,95 44,43 |
54,36 33,95 |
33,95 | 44,43 | 38,33% |
Juni |
43,47 23,87 |
49,14 19,09 |
19,09 | 23,87 | -46,28% |
Juli |
24,99 53,91 |
56,64 23,77 |
23,77 | 53,91 | 125,85% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,84 53,91 |
56,64 9,84 |
9,84 | 53,91 | 355,32% |