Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
41,80 41,80 |
41,80 41,80 |
41,80 | 41,80 |
0 0,00% |
0,00% |
28.07.2025 |
41,80 41,80 |
41,80 41,80 |
41,80 | 41,80 |
376 1,46% |
1,46% |
25.07.2025 |
41,20 41,20 |
41,20 41,20 |
41,20 | 41,20 |
0 0,49% |
0,49% |
24.07.2025 |
41,00 41,00 |
41,00 41,00 |
41,00 | 41,00 |
0 0,49% |
0,49% |
23.07.2025 |
40,80 40,80 |
40,80 40,80 |
40,80 | 40,80 |
0 1,49% |
1,49% |
22.07.2025 |
40,20 40,20 |
40,20 40,20 |
40,20 | 40,20 |
0 -0,50% |
-0,50% |
21.07.2025 |
40,40 40,40 |
40,40 40,40 |
40,40 | 40,40 |
0 0,50% |
0,50% |
18.07.2025 |
40,20 40,20 |
40,20 40,20 |
40,20 | 40,20 |
0 1,52% |
1,52% |
17.07.2025 |
39,60 39,60 |
39,60 39,60 |
39,60 | 39,60 |
0 2,59% |
2,59% |
16.07.2025 |
38,60 38,60 |
38,60 38,60 |
38,60 | 38,60 |
0 -2,53% |
-2,53% |
15.07.2025 |
39,60 39,60 |
39,60 39,60 |
39,60 | 39,60 |
0 1,54% |
1,54% |
14.07.2025 |
39,00 39,00 |
39,00 39,00 |
39,00 | 39,00 |
0 -0,51% |
-0,51% |
11.07.2025 |
39,20 39,20 |
39,20 39,20 |
39,20 | 39,20 |
0 1,03% |
1,03% |
10.07.2025 |
38,80 38,80 |
38,80 38,80 |
38,80 | 38,80 |
0 1,04% |
1,04% |
09.07.2025 |
38,40 38,40 |
38,40 38,40 |
38,40 | 38,40 |
0 0,00% |
0,00% |
08.07.2025 |
38,40 38,40 |
38,40 38,40 |
38,40 | 38,40 |
0 0,00% |
0,00% |
07.07.2025 |
38,40 38,40 |
38,40 38,40 |
38,40 | 38,40 |
0 0,00% |
0,00% |
04.07.2025 |
38,40 38,40 |
38,40 38,40 |
38,40 | 38,40 |
0 1,05% |
1,05% |
03.07.2025 |
38,00 38,00 |
38,00 38,00 |
38,00 | 38,00 |
0 1,06% |
1,06% |
02.07.2025 |
37,60 37,60 |
37,60 37,60 |
37,60 | 37,60 |
0 1,08% |
1,08% |
01.07.2025 |
37,20 37,20 |
37,20 37,20 |
37,20 | 37,20 |
0 -0,53% |
-0,53% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,74 20,05 |
20,52 19,39 |
19,39 | 20,05 | 1,54% |
Februar |
19,68 19,75 |
20,38 19,20 |
19,20 | 19,75 | -1,50% |
März |
19,95 18,81 |
19,95 18,09 |
18,09 | 18,81 | -4,76% |
April |
18,82 17,76 |
18,85 17,61 |
17,61 | 17,76 | -5,58% |
Mai |
17,45 17,65 |
18,50 17,22 |
17,22 | 17,65 | -0,62% |
Juni |
17,67 16,76 |
17,67 16,30 |
16,30 | 16,76 | -5,04% |
Juli |
16,33 14,70 |
17,01 14,40 |
14,40 | 14,70 | -12,29% |
August |
14,94 12,34 |
14,94 11,30 |
11,30 | 12,34 | -16,09% |
September |
12,26 13,40 |
13,63 11,30 |
11,30 | 13,40 | 8,59% |
Oktober |
12,95 14,22 |
14,52 12,60 |
12,60 | 14,22 | 6,16% |
November |
13,91 11,16 |
14,10 11,16 |
11,16 | 11,16 | -21,52% |
Dezember |
11,70 11,60 |
11,94 11,02 |
11,02 | 11,60 | 3,92% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
39,40 41,80 |
41,80 31,20 |
31,20 | 41,80 | 6,09% |
2024 |
30,60 39,40 |
40,80 29,20 |
29,20 | 39,40 | 29,61% |
2023 |
33,80 30,40 |
40,00 28,20 |
28,20 | 30,40 | -10,59% |
2022 |
33,40 34,00 |
36,60 26,80 |
26,80 | 34,00 | 3,03% |
2021 |
23,40 33,00 |
33,40 22,00 |
22,00 | 33,00 | 44,74% |
2020 |
29,00 22,80 |
34,20 12,30 |
12,30 | 22,80 | -21,38% |
2019 |
22,79 29,00 |
31,67 21,70 |
21,70 | 29,00 | 27,30% |
2018 |
30,00 22,78 |
30,00 19,32 |
19,32 | 22,78 | -24,74% |
2017 |
26,56 30,27 |
30,68 21,89 |
21,89 | 30,27 | 14,05% |
2016 |
25,94 26,54 |
29,29 20,52 |
20,52 | 26,54 | 0,30% |
2015 |
27,49 26,46 |
32,90 25,15 |
25,15 | 26,46 | -3,17% |
2014 |
20,89 27,33 |
27,50 18,96 |
18,96 | 27,33 | 32,01% |
2013 |
15,08 20,70 |
23,13 15,08 |
15,08 | 20,70 | 39,05% |
2012 |
11,57 14,89 |
17,97 11,57 |
11,57 | 14,89 | 28,37% |
2011 |
19,74 11,60 |
20,52 11,02 |
11,02 | 11,60 | -41,27% |
2010 |
19,16 19,75 |
20,33 15,69 |
15,69 | 19,75 | 3,05% |
2009 |
11,45 19,16 |
19,32 11,45 |
11,45 | 19,16 | 67,34% |
2008 |
26,20 11,45 |
30,71 11,45 |
11,45 | 11,45 | -56,30% |