Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
40,40 40,40 |
40,60 40,40 |
40,40 | 40,40 |
0 0,50% |
0,50% |
18.07.2025 |
40,20 40,20 |
40,40 40,00 |
40,00 | 40,20 |
0 -0,50% |
-0,50% |
17.07.2025 |
39,60 40,40 |
40,40 39,60 |
39,60 | 40,40 |
0 2,54% |
2,54% |
16.07.2025 |
38,60 39,40 |
39,80 38,60 |
38,60 | 39,40 |
0 0,51% |
0,51% |
15.07.2025 |
39,60 39,20 |
39,60 39,20 |
39,20 | 39,20 |
0 -1,01% |
-1,01% |
14.07.2025 |
39,00 39,60 |
39,80 39,00 |
39,00 | 39,60 |
0 1,02% |
1,02% |
11.07.2025 |
39,20 39,20 |
39,40 39,00 |
39,00 | 39,20 |
0 -1,01% |
-1,01% |
10.07.2025 |
38,60 39,60 |
39,80 38,60 |
38,60 | 39,60 |
0 2,06% |
2,06% |
09.07.2025 |
38,60 38,80 |
39,00 38,60 |
38,60 | 38,80 |
0 0,52% |
0,52% |
08.07.2025 |
38,40 38,60 |
38,80 38,40 |
38,40 | 38,60 |
0 0,00% |
0,00% |
07.07.2025 |
38,40 38,60 |
39,00 38,40 |
38,40 | 38,60 |
0 1,58% |
1,58% |
04.07.2025 |
38,20 38,00 |
38,20 38,00 |
38,00 | 38,00 |
0 -0,52% |
-0,52% |
03.07.2025 |
38,00 38,20 |
38,40 38,00 |
38,00 | 38,20 |
0 0,53% |
0,53% |
02.07.2025 |
37,60 38,00 |
38,00 37,60 |
37,60 | 38,00 |
0 0,53% |
0,53% |
01.07.2025 |
37,20 37,80 |
37,80 37,00 |
37,00 | 37,80 |
0 1,61% |
1,61% |
30.06.2025 |
37,60 37,20 |
37,60 37,20 |
37,20 | 37,20 |
0 -1,06% |
-1,06% |
27.06.2025 |
37,40 37,60 |
37,60 37,40 |
37,40 | 37,60 |
0 0,53% |
0,53% |
26.06.2025 |
37,00 37,40 |
37,40 36,80 |
36,80 | 37,40 |
0 0,54% |
0,54% |
25.06.2025 |
37,20 37,20 |
37,40 37,20 |
37,20 | 37,20 |
0 0,00% |
0,00% |
24.06.2025 |
37,00 37,20 |
37,20 37,00 |
37,00 | 37,20 |
0 2,20% |
2,20% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,75 20,06 |
20,50 19,37 |
19,37 | 20,06 | 2,03% |
Februar |
19,69 19,72 |
20,37 19,22 |
19,22 | 19,72 | -1,69% |
März |
19,95 18,82 |
19,95 18,10 |
18,10 | 18,82 | -4,56% |
April |
18,83 17,77 |
18,88 17,60 |
17,60 | 17,77 | -5,58% |
Mai |
17,45 17,66 |
18,51 17,24 |
17,24 | 17,66 | -0,62% |
Juni |
17,68 16,76 |
17,68 16,32 |
16,32 | 16,76 | -5,10% |
Juli |
16,32 14,42 |
17,01 14,42 |
14,42 | 14,42 | -13,96% |
August |
14,91 12,34 |
14,91 11,32 |
11,32 | 12,34 | -14,42% |
September |
12,27 13,38 |
13,63 11,29 |
11,29 | 13,38 | 8,43% |
Oktober |
12,93 14,22 |
14,51 12,60 |
12,60 | 14,22 | 6,28% |
November |
13,93 11,17 |
14,10 11,17 |
11,17 | 11,17 | -21,45% |
Dezember |
11,70 11,62 |
11,96 11,02 |
11,02 | 11,62 | 4,03% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
39,40 40,40 |
40,60 31,20 |
31,20 | 40,40 | 3,06% |
2024 |
30,20 39,20 |
41,00 29,20 |
29,20 | 39,20 | 29,80% |
2023 |
33,60 30,20 |
40,60 28,00 |
28,00 | 30,20 | -10,65% |
2022 |
32,80 33,80 |
36,40 26,20 |
26,20 | 33,80 | 2,42% |
2021 |
23,20 33,00 |
33,40 21,60 |
21,60 | 33,00 | 46,02% |
2020 |
29,00 22,60 |
34,20 12,90 |
12,90 | 22,60 | -22,07% |
2019 |
22,81 29,00 |
31,70 21,65 |
21,65 | 29,00 | 26,42% |
2018 |
30,00 22,94 |
30,00 19,16 |
19,16 | 22,94 | -24,24% |
2017 |
26,64 30,28 |
30,71 21,89 |
21,89 | 30,28 | 13,94% |
2016 |
25,86 26,58 |
29,31 20,49 |
20,49 | 26,58 | 0,72% |
2015 |
27,50 26,39 |
32,90 25,16 |
25,16 | 26,39 | -3,09% |
2014 |
20,90 27,23 |
27,48 18,97 |
18,97 | 27,23 | 31,71% |
2013 |
15,07 20,67 |
23,13 15,07 |
15,07 | 20,67 | 39,00% |
2012 |
11,57 14,87 |
17,97 11,57 |
11,57 | 14,87 | 27,97% |
2011 |
19,75 11,62 |
20,50 11,02 |
11,02 | 11,62 | -40,90% |
2010 |
19,12 19,66 |
20,32 15,67 |
15,67 | 19,66 | 2,77% |
2009 |
17,24 19,13 |
19,31 17,08 |
17,08 | 19,13 | 10,96% |