WKN: | 786625 |
ISIN: | LU0115764358 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Fidelity Funds - European Smaller Cos E-ACC-EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.07.2025 |
42,32 42,32 |
42,32 42,32 |
42,32 | 42,32 |
0 0,64% |
0,64% |
16.07.2025 |
42,05 42,05 |
42,05 42,05 |
42,05 | 42,05 |
0 -0,66% |
-0,66% |
15.07.2025 |
42,33 42,33 |
42,33 42,33 |
42,33 | 42,33 |
0 -0,05% |
-0,05% |
14.07.2025 |
42,35 42,35 |
42,35 42,35 |
42,35 | 42,35 |
0 -0,45% |
-0,45% |
11.07.2025 |
42,54 42,54 |
42,54 42,54 |
42,54 | 42,54 |
0 -1,16% |
-1,16% |
10.07.2025 |
43,04 43,04 |
43,04 43,04 |
43,04 | 43,04 |
0 0,75% |
0,75% |
09.07.2025 |
42,72 42,72 |
42,72 42,72 |
42,72 | 42,72 |
0 0,54% |
0,54% |
08.07.2025 |
42,49 42,49 |
42,49 42,49 |
42,49 | 42,49 |
0 0,45% |
0,45% |
07.07.2025 |
42,30 42,30 |
42,30 42,30 |
42,30 | 42,30 |
0 -0,17% |
-0,17% |
04.07.2025 |
42,37 42,37 |
42,37 42,37 |
42,37 | 42,37 |
0 -0,42% |
-0,42% |
03.07.2025 |
42,55 42,55 |
42,55 42,55 |
42,55 | 42,55 |
0 1,00% |
1,00% |
02.07.2025 |
42,13 42,13 |
42,13 42,13 |
42,13 | 42,13 |
0 -0,64% |
-0,64% |
01.07.2025 |
42,40 42,40 |
42,40 42,40 |
42,40 | 42,40 |
0 -0,16% |
-0,16% |
30.06.2025 |
42,47 42,47 |
42,47 42,47 |
42,47 | 42,47 |
0 -1,05% |
-1,05% |
27.06.2025 |
42,92 42,92 |
42,92 42,92 |
42,92 | 42,92 |
0 1,61% |
1,61% |
26.06.2025 |
42,24 42,24 |
42,24 42,24 |
42,24 | 42,24 |
0 0,52% |
0,52% |
25.06.2025 |
42,02 42,02 |
42,02 42,02 |
42,02 | 42,02 |
0 -0,40% |
-0,40% |
24.06.2025 |
42,19 42,19 |
42,19 42,19 |
42,19 | 42,19 |
0 2,20% |
2,20% |
23.06.2025 |
41,28 41,28 |
41,28 41,28 |
41,28 | 41,28 |
0 -0,24% |
-0,24% |
20.06.2025 |
41,38 41,38 |
41,38 41,38 |
41,38 | 41,38 |
0 0,51% |
0,51% |
19.06.2025 |
41,17 41,17 |
41,17 41,17 |
41,17 | 41,17 |
0 -0,91% |
-0,91% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
40,08 41,34 |
41,34 38,53 |
38,53 | 41,34 | 3,51% |
Februar |
40,80 40,64 |
41,75 40,64 |
40,64 | 40,64 | -1,69% |
März |
40,77 38,75 |
40,77 38,75 |
38,75 | 38,75 | -4,65% |
April |
39,04 38,74 |
39,04 34,03 |
34,03 | 38,74 | -0,03% |
Mai |
38,93 41,90 |
41,90 38,93 |
38,93 | 41,90 | 8,16% |
Juni |
41,64 42,47 |
42,92 41,17 |
41,17 | 42,47 | 1,36% |
Juli |
42,40 42,32 |
43,04 42,05 |
42,05 | 42,32 | -0,35% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
40,08 42,32 |
43,04 34,03 |
34,03 | 42,32 | 5,96% |
2024 |
38,66 39,94 |
43,13 37,49 |
37,49 | 39,94 | 2,67% |
2023 |
36,65 38,90 |
39,54 32,87 |
32,87 | 38,90 | 7,55% |
2022 |
47,46 36,17 |
47,88 31,81 |
31,81 | 36,17 | -23,43% |
2021 |
38,54 47,24 |
48,85 38,54 |
38,54 | 47,24 | 22,64% |
2020 |
36,74 38,52 |
38,52 21,18 |
21,18 | 38,52 | 5,74% |
2019 |
28,67 36,43 |
36,43 28,46 |
28,46 | 36,43 | 27,69% |
2018 |
33,22 28,53 |
35,97 27,60 |
27,60 | 28,53 | -13,73% |
2017 |
28,50 33,07 |
33,21 28,50 |
28,50 | 33,07 | 17,17% |
2016 |
27,49 28,22 |
28,22 23,14 |
23,14 | 28,22 | 1,15% |
2015 |
22,39 27,90 |
28,30 21,96 |
21,96 | 27,90 | 24,93% |
2014 |
22,19 22,34 |
23,51 20,16 |
20,16 | 22,34 | 0,63% |
2013 |
17,71 22,20 |
22,20 17,71 |
17,71 | 22,20 | 27,51% |
2012 |
14,21 17,41 |
17,41 14,20 |
14,20 | 17,41 | 25,79% |
2011 |
17,50 13,84 |
18,14 13,19 |
13,19 | 13,84 | -20,91% |