Weshalb die Fifth Third Bancorp-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
36,41 36,41 |
36,41 36,41 |
36,41 | 36,41 |
0 -0,70% |
-0,70% |
21.07.2025 |
36,66 36,66 |
36,66 36,66 |
36,66 | 36,66 |
0 0,71% |
0,71% |
18.07.2025 |
36,40 36,40 |
36,40 36,40 |
36,40 | 36,40 |
0 -0,79% |
-0,79% |
17.07.2025 |
36,69 36,69 |
36,69 36,69 |
36,69 | 36,69 |
0 0,85% |
0,85% |
16.07.2025 |
36,38 36,38 |
36,38 36,38 |
36,38 | 36,38 |
0 -1,97% |
-1,97% |
15.07.2025 |
37,11 37,11 |
37,11 37,11 |
37,11 | 37,11 |
0 0,51% |
0,51% |
14.07.2025 |
36,92 36,92 |
36,92 36,92 |
36,92 | 36,92 |
0 -0,86% |
-0,86% |
11.07.2025 |
37,24 37,24 |
37,24 37,24 |
37,24 | 37,24 |
0 1,71% |
1,71% |
10.07.2025 |
36,62 36,62 |
36,62 36,62 |
36,62 | 36,62 |
0 -0,20% |
-0,20% |
09.07.2025 |
36,69 36,69 |
36,69 36,69 |
36,69 | 36,69 |
0 0,99% |
0,99% |
08.07.2025 |
36,33 36,33 |
36,33 36,33 |
36,33 | 36,33 |
0 -1,12% |
-1,12% |
07.07.2025 |
36,74 36,74 |
36,74 36,74 |
36,74 | 36,74 |
0 0,05% |
0,05% |
04.07.2025 |
36,72 36,72 |
36,72 36,72 |
36,72 | 36,72 |
0 1,32% |
1,32% |
03.07.2025 |
36,24 36,24 |
36,24 36,24 |
36,24 | 36,24 |
0 1,56% |
1,56% |
02.07.2025 |
35,69 35,69 |
35,69 35,69 |
35,69 | 35,69 |
0 3,33% |
3,33% |
01.07.2025 |
34,53 34,53 |
34,53 34,53 |
34,53 | 34,53 |
0 -1,31% |
-1,31% |
30.06.2025 |
35,00 35,00 |
35,00 35,00 |
35,00 | 35,00 |
0 -0,55% |
-0,55% |
27.06.2025 |
35,19 35,19 |
35,19 35,19 |
35,19 | 35,19 |
0 1,94% |
1,94% |
26.06.2025 |
34,52 34,52 |
34,52 34,52 |
34,52 | 34,52 |
0 -0,30% |
-0,30% |
25.06.2025 |
34,63 34,63 |
34,63 34,63 |
34,63 | 34,63 |
0 0,36% |
0,36% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25,40 24,21 |
25,97 24,21 |
24,21 | 24,21 | -4,69% |
Februar |
24,21 25,94 |
26,17 23,96 |
23,96 | 25,94 | 7,15% |
März |
25,94 23,95 |
27,25 22,60 |
22,60 | 23,95 | -7,67% |
April |
23,95 22,63 |
23,73 22,39 |
22,39 | 22,63 | -5,51% |
Mai |
22,63 21,07 |
22,77 21,07 |
21,07 | 21,07 | -6,89% |
Juni |
21,07 22,77 |
22,93 20,69 |
20,69 | 22,77 | 8,07% |
Juli |
22,77 22,40 |
23,38 21,85 |
21,85 | 22,40 | -1,62% |
August |
22,40 22,13 |
23,25 21,85 |
21,85 | 22,13 | -1,21% |
September |
22,13 23,37 |
23,37 20,55 |
20,55 | 23,37 | 5,60% |
Oktober |
23,37 24,92 |
24,92 23,37 |
23,37 | 24,92 | 6,63% |
November |
24,92 25,67 |
25,67 23,59 |
23,59 | 25,67 | 3,01% |
Dezember |
25,67 25,61 |
26,38 25,19 |
25,19 | 25,61 | -0,23% |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
40,78 37,06 |
42,93 28,55 |
28,55 | 37,06 | -9,12% |
2024 |
31,40 40,78 |
45,96 30,40 |
30,40 | 40,78 | 29,87% |
2023 |
30,60 31,40 |
35,20 21,00 |
21,00 | 31,40 | 2,61% |
2022 |
38,60 30,60 |
44,00 29,60 |
29,60 | 30,60 | -20,73% |
2021 |
22,00 38,60 |
39,80 22,00 |
22,00 | 38,60 | 75,45% |
2020 |
27,40 22,00 |
27,40 11,40 |
11,40 | 22,00 | -19,71% |
2019 |
20,13 27,40 |
28,20 20,13 |
20,13 | 27,40 | 36,12% |
2018 |
25,61 20,13 |
28,96 19,74 |
19,74 | 20,13 | -21,40% |
2017 |
25,40 25,61 |
27,25 20,55 |
20,55 | 25,61 | 0,83% |
2016 |
18,70 25,40 |
26,68 12,28 |
12,28 | 25,40 | 35,83% |
2015 |
16,91 18,70 |
19,80 15,11 |
15,11 | 18,70 | 10,59% |
2014 |
15,18 16,91 |
17,00 14,01 |
14,01 | 16,91 | 11,40% |
2013 |
11,32 15,18 |
15,24 11,32 |
11,32 | 15,18 | 34,10% |
2012 |
9,93 11,32 |
12,40 9,65 |
9,65 | 11,32 | 14,00% |
2011 |
11,13 9,93 |
11,44 6,41 |
6,41 | 9,93 | -10,78% |
2010 |
6,84 11,13 |
11,75 6,81 |
6,81 | 11,13 | 62,72% |
2009 |
5,47 6,84 |
7,72 0,81 |
0,81 | 6,84 | 25,05% |
2008 |
17,19 5,47 |
18,84 5,11 |
5,11 | 5,47 | -68,18% |
2007 |
31,29 17,19 |
32,20 17,19 |
17,19 | 17,19 | -45,06% |
2006 |
31,80 31,29 |
34,04 28,49 |
28,49 | 31,29 | -1,60% |
2005 |
34,44 31,80 |
37,48 29,21 |
29,21 | 31,80 | -7,67% |
2004 |
62,00 34,44 |
62,00 34,31 |
34,31 | 34,44 | -44,45% |
2003 |
62,00 62,00 |
62,00 62,00 |
62,00 | 62,00 | 0,00% |
2002 |
70,00 62,00 |
78,50 59,50 |
59,50 | 62,00 | -11,43% |
2001 |
64,70 70,00 |
73,50 52,50 |
52,50 | 70,00 | 8,19% |
2000 |
54,40 64,70 |
65,80 52,50 |
52,50 | 64,70 | 18,93% |