WKN: | A1EWVY |
ISIN: | DE000A1EWVY8 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die Formycon-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
30,20 29,60 |
30,80 29,55 |
29,55 | 29,60 |
453.174 -1,33% |
-1,33% |
14.07.2025 |
29,70 30,00 |
30,15 29,10 |
29,10 | 30,00 |
311.604 0,17% |
0,17% |
11.07.2025 |
30,25 29,95 |
30,25 29,60 |
29,60 | 29,95 |
167.619 -1,96% |
-1,96% |
10.07.2025 |
29,30 30,55 |
30,70 29,30 |
29,30 | 30,55 |
1.025.796 5,53% |
5,53% |
09.07.2025 |
28,45 28,95 |
29,25 28,10 |
28,10 | 28,95 |
276.817 3,21% |
3,21% |
08.07.2025 |
28,70 28,05 |
28,90 27,95 |
27,95 | 28,05 |
408.528 -2,77% |
-2,77% |
07.07.2025 |
29,55 28,85 |
29,55 28,75 |
28,75 | 28,85 |
271.226 -0,86% |
-0,86% |
04.07.2025 |
28,95 29,10 |
29,40 28,95 |
28,95 | 29,10 |
190.042 -1,02% |
-1,02% |
03.07.2025 |
29,95 29,40 |
30,05 29,20 |
29,20 | 29,40 |
567.407 -0,68% |
-0,68% |
02.07.2025 |
28,10 29,60 |
29,75 28,00 |
28,00 | 29,60 |
720.717 7,44% |
7,44% |
01.07.2025 |
27,80 27,55 |
28,15 27,45 |
27,45 | 27,55 |
339.433 -1,61% |
-1,61% |
30.06.2025 |
29,40 28,00 |
29,40 27,95 |
27,95 | 28,00 |
564.754 -3,45% |
-3,45% |
27.06.2025 |
30,05 29,00 |
30,15 28,95 |
28,95 | 29,00 |
658.543 -2,03% |
-2,03% |
26.06.2025 |
28,85 29,60 |
30,70 28,85 |
28,85 | 29,60 |
1.757.789 4,78% |
4,78% |
25.06.2025 |
27,00 28,25 |
29,25 27,00 |
27,00 | 28,25 |
769.376 6,20% |
6,20% |
24.06.2025 |
26,30 26,60 |
26,75 25,90 |
25,90 | 26,60 |
327.087 2,50% |
2,50% |
23.06.2025 |
26,45 25,95 |
26,60 25,80 |
25,80 | 25,95 |
377.522 -1,52% |
-1,52% |
20.06.2025 |
26,15 26,35 |
27,05 26,15 |
26,15 | 26,35 |
329.496 0,19% |
0,19% |
19.06.2025 |
26,85 26,30 |
26,85 26,30 |
26,30 | 26,30 |
122.703 -1,68% |
-1,68% |
18.06.2025 |
26,50 26,75 |
26,80 26,35 |
26,35 | 26,75 |
300.343 0,38% |
0,38% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
51,60 53,70 |
62,50 51,60 |
51,60 | 53,70 | 4,07% |
Februar |
53,70 26,70 |
54,10 26,70 |
26,70 | 26,70 | -50,28% |
März |
26,70 22,50 |
27,55 22,50 |
22,50 | 22,50 | -15,73% |
April |
22,50 23,10 |
23,70 21,25 |
21,25 | 23,10 | 2,67% |
Mai |
23,10 23,45 |
24,45 21,95 |
21,95 | 23,45 | 1,52% |
Juni |
23,45 28,25 |
29,40 23,45 |
23,45 | 28,25 | 20,47% |
Juli |
28,25 29,50 |
30,25 27,95 |
27,95 | 29,50 | 4,42% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
51,60 29,50 |
62,50 21,25 |
21,25 | 29,50 | -42,83% |
2024 |
55,50 51,60 |
56,50 38,15 |
38,15 | 51,60 | -7,03% |
2023 |
85,80 55,50 |
91,70 50,20 |
50,20 | 55,50 | -35,31% |
2022 |
58,00 85,80 |
90,40 42,65 |
42,65 | 85,80 | 47,93% |
2021 |
53,60 58,00 |
79,00 44,05 |
44,05 | 58,00 | 8,21% |
2020 |
31,00 53,60 |
72,40 16,20 |
16,20 | 53,60 | 72,90% |
2019 |
26,00 31,00 |
36,20 25,95 |
25,95 | 31,00 | 19,23% |
2018 |
32,20 26,00 |
39,20 24,90 |
24,90 | 26,00 | -19,25% |
2017 |
23,78 32,20 |
39,32 22,16 |
22,16 | 32,20 | 35,40% |
2016 |
23,16 23,78 |
24,75 14,55 |
14,55 | 23,78 | 2,71% |
2015 |
9,80 23,16 |
33,50 9,80 |
9,80 | 23,16 | 136,28% |
2014 |
7,53 9,80 |
11,58 6,48 |
6,48 | 9,80 | 30,15% |
2013 |
2,99 7,53 |
8,25 2,81 |
2,81 | 7,53 | 151,67% |
2012 |
6,34 2,99 |
6,33 1,77 |
1,77 | 2,99 | -52,79% |
2011 |
9,66 6,34 |
9,28 5,54 |
5,54 | 6,34 | -34,36% |
2010 |
9,08 9,66 |
9,66 8,78 |
8,78 | 9,66 | 6,38% |