WKN: | A0MNQF |
ISIN: | LU0289132499 |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum GAM Multistock - Japan Eq-EUR E-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.12.2024 |
151,65 151,65 |
151,65 151,65 |
151,65 | 151,65 |
0 1,26% |
1,26% |
29.11.2024 |
149,77 149,77 |
149,77 149,77 |
149,77 | 149,77 |
0 0,10% |
0,10% |
28.11.2024 |
149,62 149,62 |
149,62 149,62 |
149,62 | 149,62 |
0 0,17% |
0,17% |
27.11.2024 |
149,36 149,36 |
149,36 149,36 |
149,36 | 149,36 |
0 0,53% |
0,53% |
26.11.2024 |
148,57 148,57 |
148,57 148,57 |
148,57 | 148,57 |
0 -0,06% |
-0,06% |
25.11.2024 |
148,66 148,66 |
148,66 148,66 |
148,66 | 148,66 |
0 0,51% |
0,51% |
22.11.2024 |
147,91 147,91 |
147,91 147,91 |
147,91 | 147,91 |
0 1,80% |
1,80% |
21.11.2024 |
145,30 145,30 |
145,30 145,30 |
145,30 | 145,30 |
0 1,61% |
1,61% |
20.11.2024 |
143,00 143,00 |
143,00 143,00 |
143,00 | 143,00 |
0 -1,81% |
-1,81% |
19.11.2024 |
145,63 145,63 |
145,63 145,63 |
145,63 | 145,63 |
0 1,56% |
1,56% |
18.11.2024 |
143,39 143,39 |
143,39 143,39 |
143,39 | 143,39 |
0 -0,23% |
-0,23% |
15.11.2024 |
143,72 143,72 |
143,72 143,72 |
143,72 | 143,72 |
0 0,50% |
0,50% |
14.11.2024 |
143,00 143,00 |
143,00 143,00 |
143,00 | 143,00 |
0 -0,51% |
-0,51% |
13.11.2024 |
143,73 143,73 |
143,73 143,73 |
143,73 | 143,73 |
0 -2,71% |
-2,71% |
12.11.2024 |
147,74 147,74 |
147,74 147,74 |
147,74 | 147,74 |
0 0,09% |
0,09% |
11.11.2024 |
147,60 147,60 |
147,60 147,60 |
147,60 | 147,60 |
0 -0,88% |
-0,88% |
08.11.2024 |
148,91 148,91 |
148,91 148,91 |
148,91 | 148,91 |
0 1,51% |
1,51% |
07.11.2024 |
146,70 146,70 |
146,70 146,70 |
146,70 | 146,70 |
0 -0,52% |
-0,52% |
06.11.2024 |
147,46 147,46 |
147,46 147,46 |
147,46 | 147,46 |
0 1,45% |
1,45% |
05.11.2024 |
145,35 145,35 |
145,35 145,35 |
145,35 | 145,35 |
0 -1,42% |
-1,42% |
31.10.2024 |
147,44 147,44 |
147,44 147,44 |
147,44 | 147,44 |
0 -0,14% |
-0,14% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
146,24 151,65 |
160,49 132,81 |
132,81 | 151,65 | 2,04% |
2023 |
138,43 148,62 |
154,95 129,33 |
129,33 | 148,62 | 7,63% |
2022 |
167,84 138,08 |
168,18 132,12 |
132,12 | 138,08 | -16,84% |
2021 |
155,83 166,05 |
181,35 152,59 |
152,59 | 166,05 | 6,72% |
2020 |
141,88 155,59 |
159,61 106,34 |
106,34 | 155,59 | 9,37% |
2019 |
119,76 142,26 |
143,81 119,76 |
119,76 | 142,26 | 19,80% |
2018 |
142,02 118,75 |
146,14 117,62 |
117,62 | 118,75 | -16,39% |