WKN: | 925295 |
ISIN: | JP3152750000 |
Land: | Japan |
Branche: | Technologie |
Sektor: | Internet |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
21,30 21,70 |
21,90 21,30 |
21,30 | 21,70 |
0 1,88% |
1,88% |
23.07.2025 |
21,10 21,30 |
21,70 21,00 |
21,00 | 21,30 |
0 0,95% |
0,95% |
22.07.2025 |
21,40 21,10 |
21,40 20,90 |
20,90 | 21,10 |
0 -1,40% |
-1,40% |
21.07.2025 |
21,20 21,40 |
21,40 21,20 |
21,20 | 21,40 |
0 0,94% |
0,94% |
20.07.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,00% |
0,00% |
19.07.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,00% |
0,00% |
18.07.2025 |
21,60 21,20 |
21,60 21,10 |
21,10 | 21,20 |
0 -1,85% |
-1,85% |
17.07.2025 |
21,00 21,60 |
21,80 21,00 |
21,00 | 21,60 |
0 2,86% |
2,86% |
16.07.2025 |
20,80 21,00 |
21,00 20,70 |
20,70 | 21,00 |
0 0,96% |
0,96% |
15.07.2025 |
21,10 20,80 |
21,10 20,70 |
20,70 | 20,80 |
0 -1,42% |
-1,42% |
14.07.2025 |
20,90 21,10 |
21,30 20,90 |
20,90 | 21,10 |
0 0,96% |
0,96% |
13.07.2025 |
20,90 20,90 |
20,90 20,90 |
20,90 | 20,90 |
0 0,00% |
0,00% |
12.07.2025 |
20,90 20,90 |
20,90 20,90 |
20,90 | 20,90 |
0 0,00% |
0,00% |
11.07.2025 |
20,70 20,90 |
21,10 20,70 |
20,70 | 20,90 |
0 0,97% |
0,97% |
10.07.2025 |
20,80 20,70 |
20,90 20,50 |
20,50 | 20,70 |
0 -0,48% |
-0,48% |
09.07.2025 |
20,50 20,80 |
21,10 20,50 |
20,50 | 20,80 |
0 1,46% |
1,46% |
08.07.2025 |
20,90 20,50 |
20,90 20,50 |
20,50 | 20,50 |
0 -1,91% |
-1,91% |
07.07.2025 |
20,70 20,90 |
21,30 20,70 |
20,70 | 20,90 |
0 0,97% |
0,97% |
06.07.2025 |
20,70 20,70 |
20,70 20,70 |
20,70 | 20,70 |
0 0,00% |
0,00% |
05.07.2025 |
20,70 20,70 |
20,70 20,70 |
20,70 | 20,70 |
0 0,00% |
0,00% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,15 21,70 |
22,80 15,65 |
15,65 | 21,70 | 34,37% |
2024 |
16,40 16,15 |
253,00 12,10 |
12,10 | 16,15 | -1,52% |
2023 |
17,50 16,40 |
19,15 13,35 |
13,35 | 16,40 | -6,29% |
2022 |
20,90 17,50 |
22,70 14,80 |
14,80 | 17,50 | -16,27% |
2021 |
23,30 20,90 |
28,50 20,60 |
20,60 | 20,90 | -8,73% |
2020 |
17,05 22,90 |
26,40 11,90 |
11,90 | 22,90 | 35,10% |
2019 |
11,76 16,95 |
19,25 10,95 |
10,95 | 16,95 | 46,17% |
2018 |
14,22 11,60 |
23,55 10,48 |
10,48 | 11,60 | -18,40% |
2017 |
12,82 14,21 |
16,10 9,81 |
9,81 | 14,21 | 10,88% |