Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
56,58 56,64 |
57,69 56,52 |
56,52 | 56,64 |
0 0,11% |
0,11% |
22.07.2025 |
54,02 56,58 |
57,70 53,85 |
53,85 | 56,58 |
0 4,74% |
4,74% |
21.07.2025 |
54,67 54,02 |
55,46 53,84 |
53,84 | 54,02 |
0 -1,19% |
-1,19% |
19.07.2025 |
54,67 54,67 |
54,67 54,67 |
54,67 | 54,67 |
0 0,00% |
0,00% |
18.07.2025 |
55,94 54,67 |
55,99 54,27 |
54,27 | 54,67 |
0 -2,27% |
-2,27% |
17.07.2025 |
55,63 55,94 |
56,45 55,59 |
55,59 | 55,94 |
0 0,56% |
0,56% |
16.07.2025 |
54,97 55,63 |
56,54 54,12 |
54,12 | 55,63 |
0 1,20% |
1,20% |
15.07.2025 |
57,12 54,97 |
57,71 54,91 |
54,91 | 54,97 |
0 -3,76% |
-3,76% |
14.07.2025 |
57,14 57,12 |
57,34 55,99 |
55,99 | 57,12 |
0 1,06% |
1,06% |
13.07.2025 |
57,14 56,52 |
57,14 56,52 |
56,52 | 56,52 |
0 -1,09% |
-1,09% |
12.07.2025 |
57,17 57,14 |
57,17 57,14 |
57,14 | 57,14 |
0 -0,05% |
-0,05% |
11.07.2025 |
57,39 57,17 |
57,61 55,90 |
55,90 | 57,17 |
0 -0,38% |
-0,38% |
10.07.2025 |
56,32 57,39 |
58,34 56,17 |
56,17 | 57,39 |
0 1,90% |
1,90% |
09.07.2025 |
54,26 56,32 |
56,84 54,23 |
54,23 | 56,32 |
0 3,80% |
3,80% |
08.07.2025 |
54,17 54,26 |
55,12 53,76 |
53,76 | 54,26 |
0 0,17% |
0,17% |
07.07.2025 |
54,63 54,17 |
55,39 53,83 |
53,83 | 54,17 |
0 -0,84% |
-0,84% |
06.07.2025 |
54,63 54,63 |
54,63 54,63 |
54,63 | 54,63 |
0 0,00% |
0,00% |
05.07.2025 |
54,63 54,63 |
54,63 54,63 |
54,63 | 54,63 |
0 0,00% |
0,00% |
04.07.2025 |
55,17 54,63 |
55,17 54,56 |
54,56 | 54,63 |
0 -0,98% |
-0,98% |
03.07.2025 |
55,84 55,17 |
56,44 54,92 |
54,92 | 55,17 |
0 -1,20% |
-1,20% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
53,99 58,38 |
61,29 52,17 |
52,17 | 58,38 | 8,98% |
Februar |
58,38 58,06 |
63,24 53,98 |
53,98 | 58,06 | -0,55% |
März |
58,08 53,92 |
58,85 52,04 |
52,04 | 53,92 | -7,13% |
April |
53,92 50,52 |
55,02 45,96 |
45,96 | 50,52 | -6,31% |
Mai |
50,52 51,47 |
57,53 50,52 |
50,52 | 51,47 | 1,88% |
Juni |
51,47 53,36 |
56,13 49,68 |
49,68 | 53,36 | 3,67% |
Juli |
53,36 56,64 |
58,34 52,73 |
52,73 | 56,64 | 6,15% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
53,99 56,58 |
63,24 45,96 |
45,96 | 56,58 | 5,62% |
2024 |
47,64 53,57 |
78,06 44,53 |
44,53 | 53,57 | 12,45% |
2023 |
22,59 47,64 |
53,70 22,59 |
22,59 | 47,64 | 111,92% |
2022 |
26,86 22,48 |
30,19 16,05 |
16,05 | 22,48 | -16,57% |
2021 |
18,85 26,95 |
28,55 15,35 |
15,35 | 26,95 | 42,57% |
2020 |
10,25 18,90 |
21,20 4,99 |
4,99 | 18,90 | 85,29% |
2019 |
6,34 10,20 |
10,65 6,22 |
6,22 | 10,20 | 60,76% |
2018 |
9,21 6,35 |
10,82 6,09 |
6,09 | 6,35 | -31,13% |
2017 |
8,75 9,21 |
10,61 5,02 |
5,02 | 9,21 | 5,34% |