WKN: | 852885 |
ISIN: | CA9611485090 |
Land: | Kanada |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Weshalb die George Weston-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
164,00 164,00 |
164,00 164,00 |
164,00 | 164,00 |
0 0,00% |
0,00% |
22.07.2025 |
164,00 164,00 |
164,00 164,00 |
164,00 | 164,00 |
0 -0,61% |
-0,61% |
21.07.2025 |
165,00 165,00 |
165,00 165,00 |
165,00 | 165,00 |
0 0,00% |
0,00% |
18.07.2025 |
165,00 165,00 |
165,00 165,00 |
165,00 | 165,00 |
0 -1,20% |
-1,20% |
17.07.2025 |
167,00 167,00 |
167,00 167,00 |
167,00 | 167,00 |
0 1,21% |
1,21% |
16.07.2025 |
165,00 165,00 |
165,00 165,00 |
165,00 | 165,00 |
0 -1,79% |
-1,79% |
15.07.2025 |
168,00 168,00 |
168,00 168,00 |
168,00 | 168,00 |
0 1,82% |
1,82% |
14.07.2025 |
165,00 165,00 |
165,00 165,00 |
165,00 | 165,00 |
0 -0,60% |
-0,60% |
11.07.2025 |
166,00 166,00 |
166,00 166,00 |
166,00 | 166,00 |
0 -1,19% |
-1,19% |
10.07.2025 |
168,00 168,00 |
168,00 168,00 |
168,00 | 168,00 |
0 -0,59% |
-0,59% |
09.07.2025 |
169,00 169,00 |
169,00 169,00 |
169,00 | 169,00 |
0 0,00% |
0,00% |
08.07.2025 |
169,00 169,00 |
169,00 169,00 |
169,00 | 169,00 |
0 0,00% |
0,00% |
07.07.2025 |
169,00 169,00 |
169,00 169,00 |
169,00 | 169,00 |
0 0,60% |
0,60% |
04.07.2025 |
168,00 168,00 |
168,00 168,00 |
168,00 | 168,00 |
0 1,82% |
1,82% |
03.07.2025 |
165,00 165,00 |
165,00 165,00 |
165,00 | 165,00 |
0 -3,51% |
-3,51% |
02.07.2025 |
171,00 171,00 |
171,00 171,00 |
171,00 | 171,00 |
0 0,59% |
0,59% |
01.07.2025 |
170,00 170,00 |
170,00 170,00 |
170,00 | 170,00 |
0 0,00% |
0,00% |
30.06.2025 |
170,00 170,00 |
170,00 170,00 |
170,00 | 170,00 |
0 0,59% |
0,59% |
27.06.2025 |
169,00 169,00 |
169,00 169,00 |
169,00 | 169,00 |
0 0,60% |
0,60% |
26.06.2025 |
168,00 168,00 |
168,00 168,00 |
168,00 | 168,00 |
0 -2,33% |
-2,33% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
79,65 78,94 |
81,59 78,35 |
78,35 | 78,94 | -0,89% |
Februar |
78,94 79,26 |
80,99 77,24 |
77,24 | 79,26 | 0,41% |
März |
79,26 81,54 |
81,54 77,44 |
77,44 | 81,54 | 2,88% |
April |
81,54 80,83 |
82,72 79,75 |
79,75 | 80,83 | -0,87% |
Mai |
80,83 80,65 |
83,45 79,71 |
79,71 | 80,65 | -0,22% |
Juni |
80,65 78,98 |
80,89 78,93 |
78,93 | 78,98 | -2,07% |
Juli |
78,98 75,16 |
80,30 75,16 |
75,16 | 75,16 | -4,84% |
August |
75,16 72,27 |
73,86 71,23 |
71,23 | 72,27 | -3,85% |
September |
72,27 73,46 |
74,12 71,14 |
71,14 | 73,46 | 1,65% |
Oktober |
73,46 72,41 |
75,06 72,41 |
72,41 | 72,41 | -1,43% |
November |
72,41 71,72 |
75,24 71,72 |
71,72 | 71,72 | -0,95% |
Dezember |
71,72 71,61 |
73,39 71,00 |
71,00 | 71,61 | -0,15% |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
151,00 163,00 |
179,00 143,00 |
143,00 | 163,00 | 7,95% |
2024 |
111,00 151,00 |
159,00 111,00 |
111,00 | 151,00 | 36,04% |
2023 |
116,00 111,00 |
122,00 99,50 |
99,50 | 111,00 | -4,31% |
2022 |
101,00 116,00 |
124,00 91,00 |
91,00 | 116,00 | 14,85% |
2021 |
61,00 101,00 |
102,00 59,50 |
59,50 | 101,00 | 65,57% |
2020 |
71,00 61,00 |
77,50 57,00 |
57,00 | 61,00 | -14,08% |
2019 |
56,42 71,00 |
77,74 56,42 |
56,42 | 71,00 | 25,84% |
2018 |
71,61 56,42 |
73,00 56,42 |
56,42 | 56,42 | -21,21% |
2017 |
79,65 71,61 |
83,45 71,00 |
71,00 | 71,61 | -10,09% |
2016 |
71,39 79,65 |
81,62 62,80 |
62,80 | 79,65 | 11,57% |
2015 |
70,13 71,39 |
79,62 65,99 |
65,99 | 71,39 | 1,80% |
2014 |
51,83 70,13 |
72,03 49,17 |
49,17 | 70,13 | 35,31% |
2013 |
53,34 51,83 |
64,61 51,35 |
51,35 | 51,83 | -2,83% |
2012 |
50,37 53,34 |
54,46 43,83 |
43,83 | 53,34 | 5,90% |
2011 |
62,46 50,37 |
64,31 45,15 |
45,15 | 50,37 | -19,36% |
2010 |
43,58 62,46 |
62,95 43,58 |
43,58 | 62,46 | 43,32% |
2009 |
33,17 43,58 |
43,74 33,17 |
33,17 | 43,58 | 31,38% |
2008 |
37,16 33,17 |
40,42 26,20 |
26,20 | 33,17 | -10,74% |
2007 |
49,93 37,16 |
55,87 33,92 |
33,92 | 37,16 | -25,58% |
2006 |
63,40 49,93 |
64,70 46,90 |
46,90 | 49,93 | -21,25% |
2005 |
69,70 63,40 |
71,20 58,90 |
58,90 | 63,40 | -9,04% |