Marktübersicht
| Dax |
13.044,00
|
0,00%
|
| MDax |
26.284,00
|
-0,23%
|
| BCDI |
141,51
|
0,00%
|
| Dow Jones |
23.157,60
|
0,70%
|
| TecDax |
2.523,25
|
0,03%
|
| Bund-Future |
162,15
|
-0,04%
|
| EUR-USD |
1,18
|
0,23%
|
| Rohöl (WTI) |
52,21
|
-0,08%
|
| Gold |
1.280,96
|
0,00%
|
Givaudan Aktie
|
|
|
Kurshistorie
Givaudan tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | Veränderung |
|---|---|---|---|---|---|---|
| 18.10.17 | 1.856,94 | 1.856,94 | 1.856,94 | 1.856,94 | 1.627 | -0,87% |
| 17.10.17 | 1.873,18 | 1.873,18 | 1.873,18 | 1.873,18 | 0 | -0,41% |
| 16.10.17 | 1.880,65 | 1.880,90 | 1.880,65 | 1.880,90 | 0 | -0,05% |
| 13.10.17 | 1.881,77 | 1.881,77 | 1.881,77 | 1.881,77 | 9.397 | 1,13% |
| 12.10.17 | 1.859,46 | 1.862,80 | 1.859,46 | 1.860,77 | 31.668 | -0,77% |
| 11.10.17 | 1.875,20 | 1.875,20 | 1.875,20 | 1.875,20 | 5.633 | -0,68% |
| 10.10.17 | 1.888,00 | 1.888,00 | 1.888,00 | 1.888,00 | 1.888 | 3,56% |
| 09.10.17 | 1.807,32 | 1.823,16 | 1.807,32 | 1.823,16 | 0 | 0,58% |
| 06.10.17 | 1.830,40 | 1.830,40 | 1.812,72 | 1.812,72 | 5.442 | -1,18% |
| 05.10.17 | 1.844,32 | 1.844,32 | 1.834,44 | 1.834,44 | 0 | -0,67% |
| 04.10.17 | 1.838,92 | 1.846,77 | 1.838,92 | 1.846,77 | 0 | 1,28% |
| 02.10.17 | 1.835,07 | 1.839,78 | 1.822,27 | 1.823,46 | 0 | -0,33% |
| 29.09.17 | 1.827,66 | 1.829,46 | 1.827,66 | 1.829,46 | 0 | 0,27% |
| 28.09.17 | 1.821,09 | 1.832,41 | 1.818,30 | 1.824,57 | 31.110 | -0,37% |
| 27.09.17 | 1.831,29 | 1.831,29 | 1.831,29 | 1.831,29 | 0 | -0,58% |
| 26.09.17 | 1.840,84 | 1.842,04 | 1.836,34 | 1.842,04 | 0 | 0,90% |
| 25.09.17 | 1.819,82 | 1.825,64 | 1.819,82 | 1.825,64 | 0 | 0,51% |
| 22.09.17 | 1.801,82 | 1.816,38 | 1.801,82 | 1.816,38 | 10.823 | 0,62% |
| 21.09.17 | 1.805,16 | 1.805,16 | 1.805,16 | 1.805,16 | 0 | 1,22% |
| 20.09.17 | 1.783,47 | 1.783,47 | 1.783,47 | 1.783,47 | 0 | -0,28% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 223 
|
||||||
Givaudan Monats-Schlusskurse 2017
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 1.738,55 | 1.757,00 | 1.662,32 | 1.669,31 | -2,93% |
| Februar | 1.662,07 | 1.717,81 | 1.599,06 | 1.706,25 | 2,21% |
| März | 1.710,99 | 1.730,93 | 1.658,02 | 1.680,18 | -1,53% |
| April | 1.683,87 | 1.799,28 | 1.666,90 | 1.782,78 | 6,11% |
| Mai | 1.758,84 | 1.850,00 | 1.758,84 | 1.824,33 | 2,33% |
| Juni | 1.827,92 | 1.846,06 | 1.739,82 | 1.760,89 | -3,48% |
| Juli | 1.751,39 | 1.791,74 | 1.672,75 | 1.684,41 | -4,34% |
| August | 1.681,49 | 1.731,94 | 1.673,14 | 1.707,93 | 1,40% |
| September | 1.714,17 | 1.842,04 | 1.714,17 | 1.829,46 | 7,12% |
| Oktober | 1.835,07 | 1.888,00 | 1.807,32 | 1.856,94 | 1,50% |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | |||||
Givaudan Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2017 | 1.738,55 | 1.888,00 | 1.599,06 | 1.856,94 | 7,98% |
| 2016 | 1.659,88 | 1.929,80 | 1.559,69 | 1.719,78 | 1,66% |
| 2015 | 1.502,00 | 1.759,44 | 1.395,08 | 1.691,76 | 12,63% |
| 2014 | 1.035,00 | 1.502,00 | 1.004,12 | 1.502,00 | 44,29% |
| 2013 | 797,77 | 1.101,94 | 793,61 | 1.040,95 | 30,01% |
| 2012 | 733,81 | 803,20 | 695,00 | 800,66 | 9,29% |
| 2011 | 811,02 | 817,43 | 570,97 | 732,60 | -9,92% |
| 2010 | 554,20 | 822,22 | 553,30 | 813,25 | 46,79% |
| 2009 | 557,50 | 579,94 | 380,93 | 554,03 | -1,43% |
| 2008 | 658,42 | 701,80 | 483,30 | 562,07 | -14,40% |
| 2007 | 694,90 | 752,30 | 625,90 | 656,63 | -5,51% |
| 2006 | 570,09 | 729,54 | 567,76 | 694,90 | 22,13% |
| 2005 | 483,09 | 569,50 | 470,00 | 568,99 | 17,62% |
| 2004 | 409,62 | 510,57 | 395,14 | 483,75 | 18,10% |
| 2003 | 423,00 | 437,00 | 297,00 | 409,62 | -3,16% |
| 2002 | 342,00 | 465,00 | 338,00 | 423,00 | 23,68% |
| 2001 | 280,00 | 350,00 | 276,00 | 342,00 | 22,14% |
| 2000 | 330,00 | 330,00 | 265,00 | 280,00 | -15,15% |
Givaudan Aktie Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Givaudan Aktie Performance in Euro
| Zeitraum | Kurs | % |
| 1 Woche | 1.821,75 | 2,77% |
| 2 Wochen | 1.848,55 | 1,28% |
| 1 Monat | 1.763,50 | 6,17% |
| 6 Monate | 1.764,50 | 6,11% |
| Year-to-date | 1.746,10 | 7,22% |
| 1 Jahr | 1.792,00 | 4,48% |
| 3 Jahre | 1.202,90 | 55,64% |
| 5 Jahre | 778,05 | 140,63% |
| 10 Jahre | 662,12 | 182,76% |
| Max. (19.09.2000) | 289,85 | 545,94% |
Alle Informationen zum neuen BCDI-Aktienfonds finden Sie
Givaudan Aktie Chartanalyse
| 13.10.17 | Givaudan mit neuem 12-Monats-Hoch |
| 12.10.17 | Givaudan mit neuem 12-Monats-Hoch |
| 08.09.17 | Givaudan über 100-Tage-Linie |
| 08.09.17 | Givaudan über 50-Tage-Linie |
| 07.09.17 | Givaudan unter 50-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
Specials
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9