WKN: | SLA0N4 |
ISIN: | DE000SLA0N40 |
Region: | Global |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
3.492,05 3.496,85 |
3.500,22 3.480,08 |
3.480,08 | 3.496,85 | 0,26% | |
21.07.2025 |
3.489,33 3.487,74 |
3.505,39 3.487,05 |
3.487,05 | 3.487,74 | 0,03% | |
18.07.2025 |
3.494,23 3.486,79 |
3.494,23 3.479,74 |
3.479,74 | 3.486,79 | 0,09% | |
17.07.2025 |
3.462,66 3.483,65 |
3.487,84 3.462,64 |
3.462,64 | 3.483,65 | 0,61% | |
16.07.2025 |
3.451,67 3.462,66 |
3.464,56 3.460,35 |
3.460,35 | 3.462,66 | 0,33% | |
15.07.2025 |
3.470,90 3.451,32 |
3.486,77 3.451,00 |
3.451,00 | 3.451,32 | -0,58% | |
14.07.2025 |
3.460,88 3.471,39 |
3.473,74 3.455,69 |
3.455,69 | 3.471,39 | 0,25% | |
11.07.2025 |
3.476,32 3.462,69 |
3.476,32 3.455,32 |
3.455,32 | 3.462,69 | -0,48% | |
10.07.2025 |
3.474,87 3.479,30 |
3.486,29 3.464,50 |
3.464,50 | 3.479,30 | 0,20% | |
09.07.2025 |
3.462,66 3.472,26 |
3.472,90 3.454,44 |
3.454,44 | 3.472,26 | 0,64% | |
08.07.2025 |
3.458,49 3.450,33 |
3.460,60 3.446,78 |
3.446,78 | 3.450,33 | -0,20% | |
07.07.2025 |
3.477,31 3.457,08 |
3.477,31 3.441,92 |
3.441,92 | 3.457,08 | -0,69% | |
03.07.2025 |
3.461,87 3.481,00 |
3.483,58 3.461,87 |
3.461,87 | 3.481,00 | 0,86% | |
02.07.2025 |
3.434,45 3.451,37 |
3.451,42 3.432,04 |
3.432,04 | 3.451,37 | 0,37% | |
01.07.2025 |
3.431,78 3.438,61 |
3.445,92 3.428,28 |
3.428,28 | 3.438,61 | -0,05% | |
30.06.2025 |
3.423,24 3.440,32 |
3.445,77 3.423,24 |
3.423,24 | 3.440,32 | 0,63% | |
27.06.2025 |
3.403,34 3.418,93 |
3.428,91 3.398,56 |
3.398,56 | 3.418,93 | 0,60% | |
26.06.2025 |
3.374,23 3.398,66 |
3.401,19 3.374,23 |
3.374,23 | 3.398,66 | 0,75% | |
25.06.2025 |
3.382,31 3.373,30 |
3.384,23 3.368,00 |
3.368,00 | 3.373,30 | -0,08% | |
24.06.2025 |
3.355,85 3.375,92 |
3.380,50 3.355,85 |
3.355,85 | 3.375,92 | 1,08% | |
23.06.2025 |
3.305,73 3.339,92 |
3.341,77 3.293,36 |
3.293,36 | 3.339,92 | 1,03% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.093,12 2.207,19 |
2.213,61 2.058,78 |
2.058,78 | 2.207,19 | 5,97% |
Februar |
2.201,25 2.159,40 |
2.268,46 2.148,06 |
2.148,06 | 2.159,40 | -2,17% |
März |
2.153,98 2.229,88 |
2.230,48 2.077,80 |
2.077,80 | 2.229,88 | 3,26% |
April |
2.225,30 2.260,85 |
2.262,63 2.198,75 |
2.198,75 | 2.260,85 | 1,39% |
Mai |
2.259,29 2.256,32 |
2.283,13 2.197,43 |
2.197,43 | 2.256,32 | -0,20% |
Juni |
2.259,40 2.406,61 |
2.410,80 2.251,63 |
2.251,63 | 2.406,61 | 6,66% |
Juli |
2.402,88 2.481,78 |
2.491,93 2.370,46 |
2.370,46 | 2.481,78 | 3,12% |
August |
2.475,74 2.441,68 |
2.477,95 2.362,94 |
2.362,94 | 2.441,68 | -1,62% |
September |
2.442,81 2.329,42 |
2.459,46 2.304,31 |
2.304,31 | 2.329,42 | -4,60% |
Oktober |
2.327,61 2.281,16 |
2.388,19 2.233,87 |
2.233,87 | 2.281,16 | -2,07% |
November |
2.281,20 2.485,31 |
2.493,86 2.304,62 |
2.304,62 | 2.485,31 | 8,95% |
Dezember |
2.483,41 2.606,45 |
2.617,73 2.480,14 |
2.480,14 | 2.606,45 | 4,87% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
3.259,49 3.496,85 |
3.505,39 2.683,51 |
2.683,51 | 3.496,85 | 7,88% |
2024 |
2.590,31 3.241,39 |
3.394,03 2.559,55 |
2.559,55 | 3.241,39 | 24,36% |
2023 |
2.093,12 2.606,45 |
2.617,73 2.058,78 |
2.058,78 | 2.606,45 | 25,14% |
2022 |
2.563,94 2.082,78 |
2.577,16 1.892,11 |
1.892,11 | 2.082,78 | -18,62% |
2021 |
2.016,46 2.559,38 |
2.580,47 1.961,41 |
1.961,41 | 2.559,38 | 27,30% |
2020 |
1.689,42 2.010,58 |
2.015,96 1.160,71 |
1.160,71 | 2.010,58 | 19,02% |
2019 |
1.288,49 1.689,32 |
1.696,89 1.255,45 |
1.255,45 | 1.689,32 | 31,11% |
2018 |
1.346,98 1.288,49 |
1.510,09 1.208,00 |
1.208,00 | 1.288,49 | -3,97% |
2017 |
1.098,45 1.341,78 |
1.351,86 1.097,16 |
1.097,16 | 1.341,78 | 22,65% |
2016 |
996,50 1.093,98 |
1.114,57 895,01 |
895,01 | 1.093,98 | 8,77% |
2015 |
986,25 1.005,75 |
1.030,25 919,81 |
919,81 | 1.005,75 | 1,98% |