Historie | Kurshistorie HSBC GIF Thai Equity IC USD

Kurshistorie

HSBC GIF Thai Equity IC USD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
07.08.2025	28,81 28,81	28,81 28,81	28,81	28,81	0 0,64%	0,64%
06.08.2025	28,63 28,63	28,63 28,63	28,63	28,63	0 0,11%	0,11%
05.08.2025	28,59 28,59	28,59 28,59	28,59	28,59	0 0,42%	0,42%
04.08.2025	28,48 28,48	28,48 28,48	28,48	28,48	0 1,40%	1,40%
01.08.2025	28,08 28,08	28,08 28,08	28,08	28,08	0 -0,21%	-0,21%
31.07.2025	28,14 28,14	28,14 28,14	28,14	28,14	0 -1,54%	-1,54%
30.07.2025	28,58 28,58	28,58 28,58	28,58	28,58	0 -0,53%	-0,53%
29.07.2025	28,73 28,73	28,73 28,73	28,73	28,73	0 -0,66%	-0,66%
25.07.2025	28,92 28,92	28,92 28,92	28,92	28,92	0 -0,45%	-0,45%
24.07.2025	29,06 29,06	29,06 29,06	29,06	29,06	0 0,40%	0,40%
23.07.2025	28,94 28,94	28,94 28,94	28,94	28,94	0 1,53%	1,53%
22.07.2025	28,50 28,50	28,50 28,50	28,50	28,50	0 -0,45%	-0,45%
21.07.2025	28,63 28,63	28,63 28,63	28,63	28,63	0 -0,64%	-0,64%
18.07.2025	28,81 28,81	28,81 28,81	28,81	28,81	0 1,29%	1,29%
17.07.2025	28,45 28,45	28,45 28,45	28,45	28,45	0 1,26%	1,26%
16.07.2025	28,09 28,09	28,09 28,09	28,09	28,09	0 -0,26%	-0,26%
15.07.2025	28,17 28,17	28,17 28,17	28,17	28,17	0 0,41%	0,41%
14.07.2025	28,05 28,05	28,05 28,05	28,05	28,05	0 0,19%	0,19%
11.07.2025	28,00 28,00	28,00 28,00	28,00	28,00	0 1,44%	1,44%
09.07.2025	27,60 27,60	27,60 27,60	27,60	27,60	0 0,27%	0,27%
08.07.2025	27,53 27,53	27,53 27,53	27,53	27,53	0 -0,56%	-0,56%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 163

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	26,69 26,84	26,84 25,96	25,96	26,84	0,21%
Februar	26,32 26,03	27,40 26,03	26,03	26,03	-3,01%
März	26,29 26,71	26,80 25,77	25,77	26,71	2,59%
April	23,61 26,63	26,63 23,21	23,21	26,63	-0,29%
Mai	27,16 28,17	28,19 27,15	27,15	28,17	5,80%
Juni	27,98 27,71	28,14 26,99	26,99	27,71	-1,64%
Juli	27,67 28,14	29,06 27,53	27,53	28,14	1,55%
August	28,08 28,81	28,81 28,08	28,08	28,81	2,37%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	26,69 28,81	29,06 23,21	23,21	28,81	7,56%
2024	23,09 26,78	28,55 22,33	22,33	26,78	15,63%
2023	25,44 23,16	26,77 21,42	21,42	23,16	-7,71%
2022	25,67 25,10	27,70 21,15	21,15	25,10	-1,38%
2021	24,61 25,45	27,01 23,29	23,29	25,45	4,24%
2020	25,56 24,41	25,56 15,12	15,12	24,41	-4,28%
2019	23,29 25,50	27,28 23,26	23,26	25,50	10,68%
2018	25,34 23,04	26,80 22,25	22,25	23,04	-6,89%
2017	18,90 24,75	24,75 18,90	18,90	24,75	30,87%
2016	21,40 18,91	21,40 14,91	14,91	18,91	19,83%
2015	20,33 15,78	21,92 15,52	15,52	15,78	-23,86%
2014	16,67 20,72	22,47 16,65	16,65	20,72	16,60%
2013	21,10 17,77	24,06 17,72	17,72	17,77	-14,13%
2012	15,17 20,70	20,70 14,87	14,87	20,70	36,90%
2011	14,48 15,12	17,87 12,97	12,97	15,12	4,46%

boerse.de-Börsenzitat:

It’s only money.
Unbekannt