WKN: | A1H8BP |
ISIN: | IE00B3S1J086 |
Region: | Taiwan |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.02.2021 |
62,13 62,13 |
62,13 62,13 |
62,13 | 62,13 |
0 1,79% |
1,79% |
24.02.2021 |
61,03 61,03 |
61,03 61,03 |
61,03 | 61,03 |
0 -1,25% |
-1,25% |
23.02.2021 |
61,80 61,80 |
61,80 61,80 |
61,80 | 61,80 |
0 0,24% |
0,24% |
22.02.2021 |
61,65 61,65 |
61,65 61,65 |
61,65 | 61,65 |
0 0,37% |
0,37% |
19.02.2021 |
61,43 61,43 |
61,43 61,43 |
61,43 | 61,43 |
0 -0,82% |
-0,82% |
18.02.2021 |
61,93 61,93 |
61,93 61,93 |
61,93 | 61,93 |
0 0,18% |
0,18% |
17.02.2021 |
61,82 61,82 |
61,82 61,82 |
61,82 | 61,82 |
0 3,63% |
3,63% |
05.02.2021 |
59,66 59,66 |
59,66 59,66 |
59,66 | 59,66 |
0 0,57% |
0,57% |
04.02.2021 |
59,32 59,32 |
59,32 59,32 |
59,32 | 59,32 |
0 -0,63% |
-0,63% |
03.02.2021 |
59,69 59,69 |
59,69 59,69 |
59,69 | 59,69 |
0 0,25% |
0,25% |
02.02.2021 |
59,54 59,54 |
59,54 59,54 |
59,54 | 59,54 |
0 2,43% |
2,43% |
01.02.2021 |
58,13 58,13 |
58,13 58,13 |
58,13 | 58,13 |
0 2,19% |
2,19% |
29.01.2021 |
56,88 56,88 |
56,88 56,88 |
56,88 | 56,88 |
0 -1,86% |
-1,86% |
28.01.2021 |
57,96 57,96 |
57,96 57,96 |
57,96 | 57,96 |
0 -2,31% |
-2,31% |
27.01.2021 |
59,33 59,33 |
59,33 59,33 |
59,33 | 59,33 |
0 0,47% |
0,47% |
26.01.2021 |
59,06 59,06 |
59,06 59,06 |
59,06 | 59,06 |
0 -3,36% |
-3,36% |
21.01.2021 |
61,11 61,11 |
61,11 61,11 |
61,11 | 61,11 |
0 2,56% |
2,56% |
20.01.2021 |
59,59 59,59 |
59,59 59,59 |
59,59 | 59,59 |
0 -0,20% |
-0,20% |
19.01.2021 |
59,71 59,71 |
59,71 59,71 |
59,71 | 59,71 |
0 1,93% |
1,93% |
18.01.2021 |
58,58 58,58 |
58,58 58,58 |
58,58 | 58,58 |
0 -1,06% |
-1,06% |
13.01.2021 |
59,21 59,21 |
59,21 59,21 |
59,21 | 59,21 |
0 2,14% |
2,14% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
54,87 62,13 |
62,13 54,87 |
54,87 | 62,13 | 16,83% |
2020 |
40,68 53,18 |
53,18 28,58 |
28,58 | 53,18 | 31,51% |
2019 |
30,07 40,44 |
40,82 29,20 |
29,20 | 40,44 | 31,52% |
2018 |
34,50 30,75 |
37,31 30,14 |
30,14 | 30,75 | -9,84% |
2017 |
26,77 34,10 |
35,12 26,76 |
26,76 | 34,10 | 27,95% |
2016 |
22,36 26,65 |
27,99 20,51 |
20,51 | 26,65 | 15,00% |
2015 |
26,57 23,17 |
29,54 20,99 |
20,99 | 23,17 | -14,28% |
2014 |
25,11 27,04 |
29,01 23,29 |
23,29 | 27,04 | 7,11% |
2013 |
24,07 25,24 |
25,32 22,03 |
22,03 | 25,24 | 6,20% |
2012 |
21,01 23,77 |
24,14 20,19 |
20,19 | 23,77 | 12,96% |
2011 |
23,30 21,04 |
23,76 19,64 |
19,64 | 21,04 | -9,68% |