WKN: | A0YAKV |
ISIN: | US4485791028 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Gastronomie |
Weshalb die Hyatt Hotels A-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.07.2025 |
124,60 123,75 |
124,60 123,75 |
123,75 | 123,75 |
2.475 -0,60% |
-0,60% |
04.07.2025 |
124,50 124,50 |
124,50 124,50 |
124,50 | 124,50 |
0 1,34% |
1,34% |
03.07.2025 |
122,85 122,85 |
122,85 122,85 |
122,85 | 122,85 |
0 -0,24% |
-0,24% |
02.07.2025 |
123,15 123,15 |
123,15 123,15 |
123,15 | 123,15 |
0 4,63% |
4,63% |
01.07.2025 |
117,75 117,70 |
117,75 117,70 |
117,70 | 117,70 |
0 -1,01% |
-1,01% |
30.06.2025 |
118,90 118,90 |
118,90 118,90 |
118,90 | 118,90 |
0 -0,29% |
-0,29% |
27.06.2025 |
118,40 119,25 |
119,25 118,40 |
118,40 | 119,25 |
40.187 0,89% |
0,89% |
26.06.2025 |
117,05 118,20 |
118,20 117,05 |
117,05 | 118,20 |
8.510 1,37% |
1,37% |
25.06.2025 |
116,60 116,60 |
116,60 116,60 |
116,60 | 116,60 |
0 1,52% |
1,52% |
24.06.2025 |
114,85 114,85 |
114,85 114,85 |
114,85 | 114,85 |
0 0,97% |
0,97% |
23.06.2025 |
113,75 113,75 |
113,75 113,75 |
113,75 | 113,75 |
0 -0,44% |
-0,44% |
20.06.2025 |
114,25 114,25 |
114,25 114,25 |
114,25 | 114,25 |
0 -0,35% |
-0,35% |
19.06.2025 |
114,65 114,65 |
114,65 114,65 |
114,65 | 114,65 |
0 -1,25% |
-1,25% |
18.06.2025 |
116,10 116,10 |
116,10 116,10 |
116,10 | 116,10 |
0 0,52% |
0,52% |
17.06.2025 |
115,40 115,50 |
115,50 115,40 |
115,40 | 115,50 |
5.775 2,26% |
2,26% |
16.06.2025 |
112,95 112,95 |
112,95 112,95 |
112,95 | 112,95 |
0 -0,22% |
-0,22% |
13.06.2025 |
113,20 113,20 |
113,20 113,20 |
113,20 | 113,20 |
0 -2,08% |
-2,08% |
12.06.2025 |
115,60 115,60 |
115,60 115,60 |
115,60 | 115,60 |
0 -1,15% |
-1,15% |
11.06.2025 |
116,95 116,95 |
116,95 116,95 |
116,95 | 116,95 |
0 0,00% |
0,00% |
10.06.2025 |
116,95 116,95 |
116,95 116,95 |
116,95 | 116,95 |
0 1,43% |
1,43% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
150,75 152,65 |
152,65 145,70 |
145,70 | 152,65 | 1,26% |
Februar |
152,65 133,25 |
161,00 131,20 |
131,20 | 133,25 | -12,71% |
März |
133,25 111,30 |
135,05 108,35 |
108,35 | 111,30 | -16,47% |
April |
111,30 99,00 |
112,55 90,36 |
90,36 | 99,00 | -11,05% |
Mai |
99,00 115,20 |
122,15 99,00 |
99,00 | 115,20 | 16,36% |
Juni |
115,20 118,90 |
119,25 112,95 |
112,95 | 118,90 | 3,21% |
Juli |
118,90 123,75 |
124,50 117,70 |
117,70 | 123,75 | 4,08% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
150,75 123,75 |
161,00 90,36 |
90,36 | 123,75 | -17,91% |
2024 |
118,00 150,75 |
154,95 115,55 |
115,55 | 150,75 | 27,75% |
2023 |
83,54 118,00 |
120,00 83,54 |
83,54 | 118,00 | 41,25% |
2022 |
84,04 83,54 |
96,89 67,95 |
67,95 | 83,54 | -0,59% |
2021 |
59,50 84,04 |
85,22 54,00 |
54,00 | 84,04 | 41,24% |
2020 |
81,00 59,50 |
85,50 33,20 |
33,20 | 59,50 | -26,54% |
2019 |
58,72 81,00 |
81,00 57,09 |
57,09 | 81,00 | 37,94% |
2018 |
61,69 58,72 |
71,96 57,20 |
57,20 | 58,72 | -4,81% |
2017 |
53,34 61,69 |
61,69 46,88 |
46,88 | 61,69 | 15,65% |
2016 |
44,37 53,34 |
55,69 31,95 |
31,95 | 53,34 | 20,22% |
2015 |
49,77 44,37 |
56,29 40,99 |
40,99 | 44,37 | -10,85% |
2014 |
35,91 49,77 |
49,77 33,88 |
33,88 | 49,77 | 38,60% |
2013 |
28,81 35,91 |
36,38 28,81 |
28,81 | 35,91 | 24,64% |
2012 |
29,15 28,81 |
33,53 26,36 |
26,36 | 28,81 | -1,17% |
2011 |
34,81 29,15 |
36,44 21,13 |
21,13 | 29,15 | -16,26% |
2010 |
20,59 34,81 |
34,81 20,36 |
20,36 | 34,81 | 69,06% |
2009 |
19,09 20,59 |
21,19 18,71 |
18,71 | 20,59 | 7,86% |