WKN: | A1JYG7 |
ISIN: | US4586653044 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
17,40 17,40 |
17,40 17,40 |
17,40 | 17,40 |
0 -1,69% |
-1,69% |
24.07.2025 |
17,70 17,70 |
17,70 17,70 |
17,70 | 17,70 |
0 1,14% |
1,14% |
23.07.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 1,74% |
1,74% |
22.07.2025 |
17,20 17,20 |
17,20 17,20 |
17,20 | 17,20 |
0 -1,71% |
-1,71% |
21.07.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 -2,78% |
-2,78% |
18.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 0,00% |
0,00% |
17.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 1,69% |
1,69% |
16.07.2025 |
17,70 17,70 |
17,70 17,70 |
17,70 | 17,70 |
0 -2,21% |
-2,21% |
15.07.2025 |
18,10 18,10 |
18,10 18,10 |
18,10 | 18,10 |
0 0,56% |
0,56% |
14.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 -4,26% |
-4,26% |
11.07.2025 |
18,80 18,80 |
18,80 18,80 |
18,80 | 18,80 |
0 2,17% |
2,17% |
10.07.2025 |
18,40 18,40 |
18,40 18,40 |
18,40 | 18,40 |
0 1,10% |
1,10% |
09.07.2025 |
18,20 18,20 |
18,20 18,20 |
18,20 | 18,20 |
0 -0,55% |
-0,55% |
08.07.2025 |
18,30 18,30 |
18,30 18,30 |
18,30 | 18,30 |
0 -1,61% |
-1,61% |
07.07.2025 |
18,60 18,60 |
18,60 18,60 |
18,60 | 18,60 |
0 0,54% |
0,54% |
04.07.2025 |
18,50 18,50 |
18,50 18,50 |
18,50 | 18,50 |
0 2,21% |
2,21% |
03.07.2025 |
18,10 18,10 |
18,10 18,10 |
18,10 | 18,10 |
0 0,56% |
0,56% |
02.07.2025 |
18,00 18,00 |
18,00 18,00 |
18,00 | 18,00 |
0 2,86% |
2,86% |
01.07.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 -2,23% |
-2,23% |
30.06.2025 |
17,90 17,90 |
17,90 17,90 |
17,90 | 17,90 |
0 1,13% |
1,13% |
27.06.2025 |
17,70 17,70 |
17,70 17,70 |
17,70 | 17,70 |
0 1,72% |
1,72% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,62 11,39 |
11,60 10,61 |
10,61 | 11,39 | 5,46% |
Februar |
11,58 12,00 |
12,62 11,58 |
11,58 | 12,00 | 5,36% |
März |
11,85 11,92 |
12,68 11,71 |
11,71 | 11,92 | -0,67% |
April |
11,86 12,40 |
12,93 11,86 |
11,86 | 12,40 | 4,03% |
Mai |
12,27 12,31 |
12,54 11,75 |
11,75 | 12,31 | -0,73% |
Juni |
12,44 13,99 |
14,26 12,44 |
12,44 | 13,99 | 13,65% |
Juli |
13,80 13,58 |
14,64 13,42 |
13,42 | 13,58 | -2,93% |
August |
13,36 12,86 |
13,36 12,43 |
12,43 | 12,86 | -5,30% |
September |
13,11 12,83 |
13,26 12,12 |
12,12 | 12,83 | -0,23% |
Oktober |
12,54 13,05 |
13,80 11,79 |
11,79 | 13,05 | 1,71% |
November |
13,10 11,66 |
13,10 11,12 |
11,12 | 11,66 | -10,65% |
Dezember |
11,75 11,30 |
12,09 11,16 |
11,16 | 11,30 | -3,09% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,00 17,40 |
24,00 15,20 |
15,20 | 17,40 | -25,64% |
2024 |
14,50 23,40 |
25,20 12,80 |
12,80 | 23,40 | 61,38% |