WKN: | A0DK61 |
ISIN: | IE00B02KXM00 |
Region: | Europa |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
46,28 46,28 |
46,28 46,28 |
46,28 | 46,28 |
0 -0,50% |
-0,50% |
11.07.2025 |
46,51 46,51 |
46,51 46,51 |
46,51 | 46,51 |
0 -0,31% |
-0,31% |
09.07.2025 |
46,66 46,66 |
46,66 46,66 |
46,66 | 46,66 |
0 0,97% |
0,97% |
08.07.2025 |
46,21 46,21 |
46,21 46,21 |
46,21 | 46,21 |
0 0,93% |
0,93% |
04.07.2025 |
45,78 45,78 |
45,78 45,78 |
45,78 | 45,78 |
0 -0,44% |
-0,44% |
03.07.2025 |
45,98 45,98 |
45,98 45,98 |
45,98 | 45,98 |
0 0,32% |
0,32% |
02.07.2025 |
45,84 45,84 |
45,84 45,84 |
45,84 | 45,84 |
0 0,06% |
0,06% |
30.06.2025 |
45,81 45,81 |
45,81 45,81 |
45,81 | 45,81 |
0 0,08% |
0,08% |
27.06.2025 |
45,77 45,77 |
45,77 45,77 |
45,77 | 45,77 |
0 1,21% |
1,21% |
26.06.2025 |
45,23 45,23 |
45,23 45,23 |
45,23 | 45,23 |
0 0,88% |
0,88% |
25.06.2025 |
44,83 44,83 |
44,83 44,83 |
44,83 | 44,83 |
0 1,10% |
1,10% |
23.06.2025 |
44,34 44,34 |
44,34 44,34 |
44,34 | 44,34 |
0 -0,45% |
-0,45% |
20.06.2025 |
44,54 44,54 |
44,54 44,54 |
44,54 | 44,54 |
0 0,81% |
0,81% |
19.06.2025 |
44,19 44,19 |
44,19 44,19 |
44,19 | 44,19 |
0 -1,29% |
-1,29% |
18.06.2025 |
44,76 44,76 |
44,76 44,76 |
44,76 | 44,76 |
0 -0,49% |
-0,49% |
16.06.2025 |
44,99 44,99 |
44,99 44,99 |
44,99 | 44,99 |
0 0,77% |
0,77% |
13.06.2025 |
44,64 44,64 |
44,64 44,64 |
44,64 | 44,64 |
0 -1,39% |
-1,39% |
12.06.2025 |
45,27 45,27 |
45,27 45,27 |
45,27 | 45,27 |
0 -0,57% |
-0,57% |
11.06.2025 |
45,53 45,53 |
45,53 45,53 |
45,53 | 45,53 |
0 -0,09% |
-0,09% |
10.06.2025 |
45,57 45,57 |
45,57 45,57 |
45,57 | 45,57 |
0 -0,11% |
-0,11% |
09.06.2025 |
45,62 45,62 |
45,62 45,62 |
45,62 | 45,62 |
0 0,01% |
0,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
40,82 42,30 |
42,30 40,01 |
40,01 | 42,30 | 4,94% |
Februar |
41,85 42,80 |
43,45 41,85 |
41,85 | 42,80 | 1,17% |
März |
42,12 41,91 |
44,48 41,91 |
41,91 | 41,91 | -2,06% |
April |
42,07 42,88 |
42,88 37,46 |
37,46 | 42,88 | 2,31% |
Mai |
43,63 45,21 |
45,24 43,38 |
43,38 | 45,21 | 5,41% |
Juni |
45,35 45,81 |
45,81 44,19 |
44,19 | 45,81 | 1,34% |
Juli |
45,84 46,28 |
46,66 45,78 |
45,78 | 46,28 | 1,02% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
40,82 46,28 |
46,66 37,46 |
37,46 | 46,28 | 14,80% |
2024 |
41,64 40,31 |
44,08 38,92 |
38,92 | 40,31 | -3,63% |
2023 |
37,57 41,83 |
42,02 35,69 |
35,69 | 41,83 | 13,94% |
2022 |
44,08 36,71 |
44,18 32,00 |
32,00 | 36,71 | -15,52% |
2021 |
36,11 43,46 |
44,53 36,11 |
36,11 | 43,46 | 21,28% |
2020 |
33,37 35,83 |
35,83 22,47 |
22,47 | 35,83 | 8,80% |
2019 |
26,02 32,94 |
33,27 25,79 |
25,79 | 32,94 | 26,36% |
2018 |
30,11 26,06 |
31,54 25,44 |
25,44 | 26,06 | -13,19% |
2017 |
25,06 30,03 |
30,18 24,72 |
24,72 | 30,03 | 21,96% |
2016 |
23,77 24,62 |
24,62 19,81 |
19,81 | 24,62 | 1,36% |
2015 |
21,37 24,29 |
26,47 20,91 |
20,91 | 24,29 | 13,09% |
2014 |
21,00 21,48 |
23,44 18,99 |
18,99 | 21,48 | 1,80% |
2013 |
17,28 21,10 |
21,10 16,65 |
16,65 | 21,10 | 25,04% |
2012 |
14,42 16,87 |
17,09 13,94 |
13,94 | 16,87 | 17,94% |
2011 |
17,86 14,30 |
18,98 13,21 |
13,21 | 14,30 | -19,89% |