|
|
|
|
31,32
|
32,82
|
31,30
|
0,00
|
0,00
|
31,30
|
31,30
|
31,30
|
0
|
31,30
|
08:02:58
|
| |
|
|
AAA
|
34,60
|
34,60
|
34,40
|
0,40
|
1,18
|
34,40
|
34,80
|
34,00
|
0
|
34,00
|
17:01:34
|
| |
|
|
B
|
2,42
|
2,42
|
2,42
|
0,04
|
1,51
|
2,46
|
2,46
|
2,37
|
1.400
|
2,39
|
17:01:45
|
| |
|
|
|
21,92
|
22,00
|
21,98
|
-0,08
|
-0,36
|
21,98
|
21,98
|
21,98
|
0
|
22,06
|
09:05:45
|
| |
|
|
B
|
31,30
|
31,38
|
31,44
|
-0,12
|
-0,38
|
31,86
|
31,92
|
31,36
|
0
|
31,56
|
16:46:34
|
| |
|
|
C
|
63,62
|
63,74
|
63,76
|
0,00
|
0,00
|
63,50
|
63,86
|
63,50
|
1.225
|
63,76
|
16:52:56
|
| |
|
|
AA
|
73,10
|
73,72
|
73,24
|
0,52
|
0,72
|
74,44
|
74,44
|
73,00
|
202
|
72,72
|
14:14:22
|
| |
|
|
|
107,00
|
107,60
|
107,60
|
6,20
|
6,11
|
104,80
|
107,60
|
104,40
|
1.250
|
101,40
|
17:10:29
|
| |
|
|
B
|
27,50
|
27,51
|
27,52
|
0,54
|
2,00
|
27,22
|
27,56
|
26,75
|
0
|
26,98
|
17:01:36
|
| |
|
|
|
2,79
|
2,85
|
2,60
|
0,00
|
0,00
|
2,60
|
2,60
|
2,60
|
0
|
2,60
|
08:04:56
|
| |
|
|
|
2,40
|
2,41
|
2,37
|
-0,02
|
-0,63
|
2,37
|
2,37
|
2,37
|
0
|
2,39
|
08:01:02
|
| |
|
|
B
|
171,98
|
172,40
|
172,76
|
-0,14
|
-0,08
|
171,80
|
173,18
|
171,80
|
290
|
172,90
|
15:25:19
|
| |
|
|
A
|
218,20
|
218,20
|
218,20
|
3,00
|
1,39
|
217,20
|
218,60
|
214,00
|
10
|
215,20
|
17:11:47
|
| |
|
|
B
|
41,28
|
41,35
|
41,28
|
0,54
|
1,33
|
41,03
|
41,30
|
41,03
|
1.210
|
40,74
|
17:07:07
|
| |
|
|
B
|
11,93
|
11,94
|
11,94
|
0,12
|
1,02
|
11,91
|
12,06
|
11,86
|
100
|
11,82
|
17:01:52
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
267,40
|
267,80
|
267,60
|
1,30
|
0,49
|
267,90
|
271,30
|
265,60
|
|
266,30
|
17:29:12
|
| |
|
|
A
|
105,50
|
105,40
|
105,80
|
2,90
|
2,82
|
103,80
|
106,00
|
103,60
|
62
|
102,90
|
17:01:36
|
| |
|
|
B
|
2,62
|
2,78
|
2,68
|
-0,04
|
-1,47
|
2,68
|
2,68
|
2,68
|
1.478
|
2,72
|
10:22:58
|
| |
|
|
|
28,50
|
28,58
|
28,56
|
0,28
|
0,99
|
28,60
|
28,64
|
28,24
|
0
|
28,28
|
16:46:34
|
| |
|
|
D
|
0,18
|
0,19
|
0,19
|
0,01
|
5,22
|
0,19
|
0,19
|
0,19
|
2.254
|
0,18
|
13:32:06
|
| |
|
|
B
|
37,88
|
38,58
|
38,72
|
0,52
|
1,36
|
37,80
|
38,72
|
37,80
|
20
|
38,20
|
09:50:11
|
| |
|
|
|
895,20
|
896,30
|
897,00
|
-16,50
|
-1,81
|
920,20
|
920,20
|
897,00
|
748
|
913,50
|
17:11:09
|
| |
|
|
B
|
6,07
|
6,07
|
6,06
|
0,08
|
1,34
|
6,04
|
6,08
|
5,96
|
6.000
|
5,98
|
17:02:11
|
| |
|
|
B
|
25,67
|
25,71
|
25,48
|
0,00
|
0,00
|
|
|
|
|
25,48
|
17:35:51
|
| |
|
|
A
|
117,00
|
117,50
|
116,95
|
0,75
|
0,65
|
117,55
|
117,55
|
116,80
|
120
|
116,20
|
17:00:02
|
| |
|
|
B
|
60,10
|
60,25
|
59,70
|
0,00
|
0,00
|
|
|
|
|
59,70
|
17:35:31
|
| |
|
|
|
1,17
|
1,18
|
1,17
|
-0,02
|
-1,85
|
1,20
|
1,20
|
1,14
|
0
|
1,19
|
17:01:52
|
| |
|
|
A
|
42,21
|
42,30
|
42,24
|
0,11
|
0,26
|
42,24
|
42,24
|
42,24
|
140
|
42,13
|
09:55:10
|
| |
|
|
D
|
9,61
|
9,63
|
9,61
|
0,03
|
0,33
|
9,56
|
9,72
|
9,40
|
21.361
|
9,58
|
17:07:07
|
| |
|
|
A
|
172,12
|
172,26
|
172,16
|
1,28
|
0,75
|
171,86
|
172,94
|
170,74
|
1.771
|
170,88
|
17:09:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
