|
|
|
|
31,44
|
32,94
|
31,30
|
0,00
|
0,00
|
|
|
|
|
31,30
|
08:02:58
|
| |
|
|
AAA
|
34,80
|
35,00
|
35,00
|
0,60
|
1,74
|
34,00
|
35,20
|
34,00
|
0
|
34,40
|
17:01:45
|
| |
|
|
B
|
2,46
|
2,46
|
2,45
|
0,02
|
0,78
|
2,42
|
2,52
|
2,40
|
0
|
2,43
|
17:02:38
|
| |
|
|
|
22,08
|
22,16
|
21,78
|
-0,20
|
-0,91
|
21,78
|
21,78
|
21,78
|
0
|
21,98
|
08:33:39
|
| |
|
|
B
|
31,14
|
31,14
|
31,14
|
-0,26
|
-0,83
|
31,26
|
31,34
|
30,98
|
0
|
31,40
|
17:01:53
|
| |
|
|
C
|
63,34
|
63,44
|
63,46
|
-0,20
|
-0,31
|
63,62
|
63,66
|
63,46
|
1.274
|
63,66
|
16:44:50
|
| |
|
|
AA
|
73,14
|
73,76
|
73,28
|
0,58
|
0,80
|
73,28
|
73,28
|
73,28
|
500
|
72,70
|
08:02:09
|
| |
|
|
|
108,80
|
109,60
|
106,80
|
5,40
|
5,33
|
|
|
|
|
106,80
|
17:35:31
|
| |
|
|
B
|
27,65
|
27,67
|
27,75
|
0,32
|
1,17
|
27,47
|
27,97
|
27,47
|
0
|
27,43
|
16:47:35
|
| |
|
|
|
2,78
|
2,81
|
2,69
|
0,10
|
3,66
|
2,69
|
2,69
|
2,69
|
0
|
2,60
|
08:00:32
|
| |
|
|
|
2,53
|
2,53
|
2,38
|
-0,02
|
-0,84
|
2,38
|
2,38
|
2,38
|
0
|
2,40
|
08:01:02
|
| |
|
|
B
|
173,00
|
173,48
|
173,68
|
0,26
|
0,15
|
172,50
|
173,76
|
172,50
|
96
|
173,42
|
16:05:21
|
| |
|
|
A
|
224,20
|
224,80
|
224,20
|
6,20
|
2,84
|
217,00
|
225,60
|
216,60
|
40
|
218,00
|
17:02:01
|
| |
|
|
B
|
41,40
|
41,46
|
41,53
|
0,25
|
0,61
|
41,53
|
41,53
|
41,53
|
6
|
41,28
|
16:11:32
|
| |
|
|
B
|
12,11
|
12,12
|
12,09
|
0,19
|
1,60
|
11,83
|
12,14
|
11,82
|
600
|
11,90
|
17:02:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
266,00
|
266,60
|
266,30
|
-1,80
|
-0,67
|
266,90
|
268,80
|
266,10
|
|
268,10
|
17:26:32
|
| |
|
|
A
|
107,60
|
107,70
|
107,50
|
1,70
|
1,61
|
104,70
|
107,90
|
104,60
|
0
|
105,80
|
17:02:16
|
| |
|
|
B
|
2,80
|
2,88
|
2,86
|
0,14
|
5,15
|
2,78
|
2,86
|
2,78
|
11.240
|
2,72
|
16:05:26
|
| |
|
|
|
28,84
|
28,86
|
28,80
|
0,34
|
1,19
|
28,28
|
28,98
|
28,26
|
0
|
28,46
|
17:02:08
|
| |
|
|
D
|
0,19
|
0,19
|
0,19
|
0,01
|
2,68
|
0,19
|
0,19
|
0,18
|
134.681
|
0,19
|
14:30:25
|
| |
|
|
B
|
38,18
|
38,88
|
38,16
|
-0,56
|
-1,45
|
37,94
|
38,16
|
37,94
|
2.075
|
38,72
|
11:26:10
|
| |
|
|
|
911,40
|
912,30
|
911,20
|
16,20
|
1,81
|
890,20
|
915,80
|
887,00
|
574
|
895,00
|
17:07:27
|
| |
|
|
B
|
6,13
|
6,13
|
6,15
|
0,07
|
1,15
|
6,05
|
6,15
|
6,04
|
0
|
6,08
|
15:46:58
|
| |
|
|
B
|
25,91
|
25,95
|
25,90
|
0,42
|
1,65
|
|
|
|
|
25,90
|
17:35:56
|
| |
|
|
A
|
117,70
|
118,05
|
117,65
|
0,55
|
0,47
|
116,80
|
117,65
|
116,80
|
0
|
117,10
|
17:00:03
|
| |
|
|
B
|
61,55
|
61,70
|
60,15
|
0,45
|
0,75
|
|
|
|
|
60,15
|
17:35:48
|
| |
|
|
|
1,14
|
1,15
|
1,14
|
-0,03
|
-2,40
|
1,15
|
1,15
|
1,11
|
0
|
1,17
|
17:01:37
|
| |
|
|
A
|
42,38
|
42,48
|
42,09
|
-0,15
|
-0,36
|
42,09
|
42,09
|
42,09
|
0
|
42,24
|
08:03:55
|
| |
|
|
D
|
9,72
|
9,74
|
9,71
|
0,10
|
1,04
|
9,51
|
9,87
|
9,45
|
22.145
|
9,61
|
17:03:19
|
| |
|
|
A
|
172,28
|
172,46
|
172,32
|
0,06
|
0,03
|
171,58
|
172,88
|
171,00
|
323
|
172,26
|
17:08:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
