|
|
|
|
34,16
|
35,72
|
35,78
|
2,52
|
7,58
|
33,96
|
35,78
|
33,96
|
9
|
33,26
|
10:55:44
|
| |
|
|
AAA
|
40,60
|
41,00
|
40,80
|
3,80
|
10,27
|
37,20
|
41,00
|
37,20
|
28
|
37,00
|
14:03:57
|
| |
|
|
B
|
2,55
|
2,55
|
2,53
|
0,02
|
0,72
|
2,54
|
2,54
|
2,53
|
7
|
2,51
|
09:04:41
|
| |
|
|
|
23,40
|
23,46
|
23,38
|
0,18
|
0,78
|
23,26
|
23,38
|
23,18
|
0
|
23,20
|
14:16:21
|
| |
|
|
C
|
32,48
|
32,62
|
32,60
|
-0,18
|
-0,55
|
32,88
|
32,92
|
32,40
|
0
|
32,78
|
14:03:48
|
| |
|
|
D
|
59,58
|
59,70
|
59,36
|
0,68
|
1,16
|
59,16
|
59,40
|
59,16
|
163
|
58,68
|
12:39:07
|
| |
|
|
AA
|
73,22
|
74,52
|
74,08
|
7,90
|
11,94
|
69,00
|
74,08
|
69,00
|
3.501
|
66,18
|
12:31:02
|
| |
|
|
|
95,60
|
96,00
|
96,50
|
-0,40
|
-0,41
|
96,50
|
96,50
|
96,50
|
30
|
96,90
|
10:41:32
|
| |
|
|
B
|
30,93
|
30,98
|
31,02
|
-0,04
|
-0,13
|
31,02
|
31,02
|
31,02
|
148
|
31,06
|
13:14:52
|
| |
|
|
|
2,91
|
2,96
|
2,89
|
-0,04
|
-1,20
|
2,89
|
2,90
|
2,89
|
0
|
2,92
|
14:16:35
|
| |
|
|
|
2,89
|
2,92
|
2,82
|
-0,14
|
-4,57
|
2,82
|
2,82
|
2,82
|
0
|
2,96
|
08:16:25
|
| |
|
|
B
|
226,90
|
228,10
|
227,35
|
1,30
|
0,58
|
225,15
|
227,75
|
224,80
|
0
|
226,05
|
14:16:09
|
| |
|
|
A
|
183,30
|
183,50
|
181,60
|
-1,30
|
-0,71
|
181,60
|
181,60
|
181,60
|
0
|
182,90
|
08:24:54
|
| |
|
|
B
|
45,49
|
45,57
|
45,56
|
0,07
|
0,15
|
45,62
|
45,62
|
45,56
|
418
|
45,49
|
14:17:02
|
| |
|
|
B
|
12,44
|
12,47
|
12,45
|
-0,33
|
-2,58
|
12,32
|
12,54
|
12,31
|
0
|
12,78
|
14:16:56
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
248,20
|
248,80
|
248,50
|
2,60
|
1,06
|
245,50
|
248,50
|
245,50
|
|
245,90
|
14:32:00
|
| |
|
|
A
|
95,60
|
95,65
|
95,45
|
1,25
|
1,33
|
94,50
|
95,90
|
94,20
|
0
|
94,20
|
14:04:28
|
| |
|
|
B
|
2,76
|
2,84
|
2,78
|
-0,26
|
-8,55
|
3,00
|
3,00
|
2,78
|
8.109
|
3,04
|
13:20:19
|
| |
|
|
|
27,66
|
28,10
|
27,42
|
-0,62
|
-2,21
|
27,64
|
27,64
|
27,42
|
110
|
28,04
|
09:00:51
|
| |
|
|
D
|
0,18
|
0,20
|
0,19
|
-0,00
|
-1,80
|
0,19
|
0,21
|
0,16
|
426.171
|
0,19
|
13:08:12
|
| |
|
|
B
|
31,30
|
31,90
|
31,28
|
0,04
|
0,13
|
31,28
|
31,28
|
31,28
|
0
|
31,24
|
08:16:25
|
| |
|
|
|
1.278,60
|
1.280,20
|
1.274,40
|
-14,40
|
-1,12
|
1.287,00
|
1.290,00
|
1.270,40
|
220
|
1.288,80
|
13:46:40
|
| |
|
|
B
|
6,61
|
6,61
|
6,61
|
0,08
|
1,19
|
6,53
|
6,63
|
6,53
|
0
|
6,53
|
14:04:16
|
| |
|
|
B
|
25,56
|
25,64
|
25,21
|
-0,23
|
-0,90
|
|
|
|
|
25,21
|
14:37:17
|
| |
|
|
A
|
118,40
|
119,55
|
119,60
|
0,50
|
0,42
|
118,40
|
119,60
|
118,40
|
50
|
119,10
|
14:08:44
|
| |
|
|
B
|
59,80
|
59,85
|
59,80
|
0,15
|
0,25
|
59,80
|
59,90
|
59,45
|
116
|
59,65
|
14:03:49
|
| |
|
|
|
1,84
|
1,92
|
1,80
|
0,10
|
5,65
|
1,80
|
1,80
|
1,80
|
0
|
1,70
|
08:09:08
|
| |
|
|
A
|
32,74
|
32,80
|
32,64
|
0,10
|
0,31
|
32,59
|
32,64
|
32,58
|
156
|
32,54
|
12:06:21
|
| |
|
|
D
|
10,61
|
10,64
|
10,60
|
-0,04
|
-0,38
|
10,71
|
10,71
|
10,50
|
3.304
|
10,64
|
14:17:02
|
| |
|
|
A
|
157,72
|
157,76
|
157,52
|
0,42
|
0,27
|
157,50
|
158,04
|
157,50
|
862
|
157,10
|
13:22:19
|
|
|