|
|
|
A
|
20,55
|
20,58
|
20,55
|
-1,34
|
-6,12
|
20,74
|
20,74
|
20,39
|
14.895
|
21,89
|
13:23:08
|
| |
|
|
AA
|
160,80
|
161,10
|
160,55
|
2,60
|
1,65
|
162,40
|
162,40
|
160,55
|
287
|
157,95
|
12:24:58
|
| |
|
|
|
14,30
|
14,30
|
14,20
|
-0,20
|
-1,39
|
14,30
|
14,40
|
14,20
|
0
|
14,40
|
13:17:50
|
| |
|
|
|
31,00
|
31,10
|
31,10
|
-0,36
|
-1,14
|
31,48
|
31,48
|
30,80
|
27.098
|
31,46
|
13:22:18
|
| |
|
|
B
|
42,65
|
43,05
|
42,30
|
0,55
|
1,32
|
42,30
|
42,30
|
42,30
|
0
|
41,75
|
08:08:48
|
| |
|
|
AA
|
927,50
|
929,50
|
914,50
|
7,00
|
0,77
|
914,50
|
914,50
|
914,50
|
0
|
907,50
|
09:08:18
|
| |
|
|
C
|
7,89
|
7,92
|
7,90
|
-0,05
|
-0,63
|
7,95
|
7,96
|
7,87
|
0
|
7,95
|
13:18:02
|
| |
|
|
B
|
48,40
|
48,80
|
48,60
|
-1,65
|
-3,28
|
50,25
|
50,25
|
48,20
|
|
50,25
|
13:37:36
|
| |
|
|
B
|
9,44
|
9,56
|
9,97
|
0,03
|
0,25
|
9,97
|
9,97
|
9,97
|
0
|
9,95
|
08:07:17
|
| |
|
|
|
1,61
|
1,62
|
1,61
|
0,02
|
1,13
|
1,62
|
1,62
|
1,58
|
0
|
1,59
|
13:18:03
|
| |
|
|
|
4,70
|
4,94
|
4,82
|
-0,03
|
-0,62
|
4,85
|
4,93
|
4,79
|
|
4,85
|
13:38:42
|
| |
|
|
D
|
6,84
|
7,04
|
6,91
|
-0,05
|
-0,72
|
6,91
|
6,91
|
6,91
|
0
|
6,96
|
08:04:25
|
| |
|
|
A
|
97,70
|
97,85
|
96,55
|
0,20
|
0,21
|
96,55
|
96,55
|
96,55
|
0
|
96,35
|
08:08:48
|
| |
|
|
AA
|
158,90
|
159,50
|
158,80
|
0,70
|
0,44
|
158,40
|
159,40
|
157,10
|
0
|
158,10
|
13:01:18
|
| |
|
|
B
|
94,51
|
94,58
|
94,62
|
3,37
|
3,69
|
93,91
|
95,41
|
92,98
|
16.460
|
91,25
|
13:22:41
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
58,44
|
58,56
|
59,06
|
-1,56
|
-2,57
|
59,70
|
60,02
|
59,06
|
148
|
60,62
|
12:16:20
|
| |
|
|
|
16,62
|
16,69
|
17,02
|
0,03
|
0,18
|
17,02
|
17,02
|
17,02
|
0
|
16,99
|
08:14:11
|
| |
|
|
B
|
46,47
|
46,48
|
46,68
|
-0,47
|
-1,00
|
46,68
|
46,68
|
46,68
|
0
|
47,15
|
08:14:11
|
| |
|
|
B
|
5,49
|
5,50
|
5,50
|
-0,03
|
-0,60
|
5,51
|
5,54
|
5,47
|
372.798
|
5,53
|
13:22:04
|
| |
|
|
B
|
12,60
|
12,63
|
12,00
|
0,02
|
0,17
|
|
|
|
|
12,00
|
17:35:46
|
| |
|
|
B
|
10,02
|
10,23
|
10,18
|
-0,19
|
-1,83
|
10,18
|
10,18
|
10,18
|
0
|
10,37
|
08:07:17
|
| |
|
|
|
3,00
|
3,16
|
2,90
|
-0,02
|
-0,68
|
2,90
|
2,90
|
2,90
|
0
|
2,92
|
08:04:25
|
| |
|
|
C
|
52,10
|
52,30
|
52,30
|
0,30
|
0,58
|
51,80
|
52,40
|
51,60
|
17.148
|
52,00
|
13:00:10
|
| |
|
|
AA
|
82,54
|
82,78
|
81,48
|
1,64
|
2,05
|
81,48
|
81,48
|
81,48
|
0
|
79,84
|
08:08:53
|
| |
|
|
D
|
2,36
|
2,36
|
2,36
|
0,00
|
0,00
|
2,34
|
2,44
|
2,34
|
0
|
2,36
|
13:03:32
|
| |
|
|
|
166,55
|
169,85
|
166,95
|
-3,25
|
-1,91
|
166,95
|
166,95
|
166,95
|
0
|
170,20
|
08:08:49
|
| |
|
|
C
|
24,74
|
25,08
|
24,74
|
-0,12
|
-0,48
|
24,78
|
24,80
|
24,38
|
0
|
24,86
|
13:18:05
|
| |
|
|
C
|
12,88
|
13,20
|
12,82
|
0,40
|
3,22
|
12,82
|
12,82
|
12,82
|
0
|
12,42
|
08:08:53
|
| |
|
|
|
8,03
|
8,11
|
8,05
|
0,06
|
0,69
|
8,01
|
8,05
|
7,94
|
0
|
8,00
|
13:18:13
|
| |
|
|
A
|
48,36
|
48,44
|
46,44
|
-2,58
|
-5,26
|
|
|
|
|
46,44
|
17:35:55
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
