|
|
|
C
|
2,59
|
2,60
|
2,60
|
0,01
|
0,23
|
2,60
|
2,60
|
2,58
|
258.277
|
2,59
|
13:38:30
|
| |
|
|
A
|
58,00
|
60,50
|
59,00
|
1,50
|
2,61
|
57,50
|
59,00
|
57,50
|
0
|
57,50
|
12:56:02
|
| |
|
|
A
|
520,00
|
540,00
|
530,00
|
-15,00
|
-2,75
|
545,00
|
545,00
|
530,00
|
0
|
545,00
|
12:20:02
|
| |
|
|
AA
|
529,60
|
530,20
|
529,00
|
-13,80
|
-2,54
|
543,60
|
543,60
|
529,00
|
39
|
542,80
|
13:36:38
|
| |
|
|
A
|
942,00
|
946,00
|
954,00
|
10,00
|
1,06
|
954,00
|
954,00
|
954,00
|
4
|
944,00
|
08:07:19
|
| |
|
|
AAA
|
944,40
|
945,00
|
944,60
|
4,90
|
0,52
|
951,90
|
952,20
|
942,30
|
1.229
|
939,70
|
13:34:19
|
| |
|
|
D
|
2,76
|
2,97
|
2,71
|
-0,05
|
-1,67
|
2,71
|
2,71
|
2,71
|
0
|
2,76
|
08:04:55
|
| |
|
|
|
58,78
|
59,12
|
58,42
|
-0,04
|
-0,07
|
58,42
|
58,42
|
58,42
|
0
|
58,46
|
08:00:48
|
| |
|
|
B
|
32,93
|
32,98
|
33,11
|
0,66
|
2,03
|
33,11
|
33,11
|
33,11
|
0
|
32,45
|
08:01:46
|
| |
|
|
A
|
52,80
|
53,50
|
51,60
|
-1,50
|
-2,82
|
51,60
|
51,60
|
51,60
|
0
|
53,10
|
08:03:29
|
| |
|
|
C
|
23,80
|
24,40
|
24,60
|
0,80
|
3,36
|
24,20
|
24,60
|
24,20
|
410
|
23,80
|
08:35:30
|
| |
|
|
A
|
152,95
|
153,05
|
152,95
|
-2,30
|
-1,48
|
153,80
|
154,45
|
152,95
|
4.408
|
155,25
|
13:36:36
|
| |
|
|
B
|
30,45
|
30,85
|
30,05
|
-0,45
|
-1,48
|
30,30
|
30,45
|
30,00
|
2.986
|
30,50
|
12:46:58
|
| |
|
|
AA
|
15,38
|
15,42
|
15,20
|
-0,06
|
-0,36
|
15,20
|
15,20
|
15,20
|
0
|
15,26
|
08:01:47
|
| |
|
|
D
|
53,49
|
54,23
|
53,44
|
3,83
|
7,71
|
49,63
|
53,44
|
49,63
|
550
|
49,62
|
11:07:22
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
7,41
|
7,66
|
7,54
|
-0,07
|
-0,92
|
7,63
|
7,63
|
7,54
|
0
|
7,61
|
11:54:06
|
| |
|
|
B
|
40,51
|
40,55
|
40,54
|
0,66
|
1,65
|
40,23
|
40,78
|
40,23
|
23.252
|
39,88
|
13:36:29
|
| |
|
|
B
|
14,06
|
14,56
|
13,68
|
-0,64
|
-4,47
|
13,68
|
13,68
|
13,68
|
0
|
14,32
|
07:30:44
|
| |
|
|
A
|
19,42
|
19,44
|
19,42
|
0,04
|
0,18
|
19,42
|
19,50
|
19,41
|
19.033
|
19,38
|
13:37:15
|
| |
|
|
B
|
41,08
|
41,26
|
41,38
|
-0,08
|
-0,19
|
41,38
|
41,38
|
41,38
|
0
|
41,46
|
08:01:47
|
| |
|
|
|
18,68
|
18,69
|
18,66
|
0,09
|
0,48
|
18,66
|
18,66
|
18,66
|
0
|
18,57
|
08:11:30
|
| |
|
|
B
|
3,34
|
3,35
|
3,36
|
0,03
|
0,87
|
3,35
|
3,36
|
3,35
|
5.013
|
3,33
|
09:51:54
|
| |
|
|
B
|
9,82
|
9,82
|
9,83
|
0,05
|
0,54
|
9,87
|
9,89
|
9,79
|
37.310
|
9,77
|
13:35:17
|
| |
|
|
B
|
48,90
|
49,34
|
49,24
|
0,89
|
1,84
|
48,60
|
49,24
|
48,60
|
161
|
48,35
|
10:17:40
|
| |
|
|
B
|
13,89
|
13,89
|
13,79
|
0,22
|
1,58
|
13,79
|
13,79
|
13,79
|
0
|
13,57
|
08:01:30
|
| |
|
|
B
|
5,14
|
5,15
|
5,15
|
0,03
|
0,59
|
5,19
|
5,20
|
5,14
|
28.847
|
5,12
|
13:10:03
|
| |
|
|
B
|
1.270,00
|
1.280,00
|
1.280,00
|
40,00
|
3,23
|
1.280,00
|
1.280,00
|
1.280,00
|
0
|
1.240,00
|
09:06:27
|
| |
|
|
|
28,24
|
28,66
|
28,40
|
0,68
|
2,45
|
27,62
|
28,60
|
27,62
|
0
|
27,72
|
13:25:05
|
| |
|
|
C
|
57,30
|
57,80
|
57,55
|
1,20
|
2,13
|
56,30
|
57,75
|
56,25
|
|
56,35
|
13:54:17
|
| |
|
|
C
|
25,26
|
25,31
|
25,40
|
0,19
|
0,75
|
25,50
|
25,50
|
25,40
|
96
|
25,21
|
11:13:28
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
