|
|
|
A
|
207,60
|
208,10
|
207,50
|
-3,00
|
-1,43
|
208,75
|
208,75
|
205,25
|
2.614
|
210,50
|
17:50:09
|
| |
|
|
|
0,00
|
0,00
|
4,08
|
-0,22
|
-5,12
|
4,08
|
4,08
|
4,08
|
0
|
4,30
|
09:31:37
|
| |
|
|
B
|
23,61
|
23,67
|
23,61
|
0,24
|
1,03
|
23,31
|
23,72
|
23,18
|
1.200
|
23,37
|
17:48:10
|
| |
|
|
C
|
58,26
|
58,30
|
58,20
|
-0,08
|
-0,14
|
58,04
|
58,52
|
57,64
|
0
|
58,28
|
17:48:01
|
| |
|
|
|
67,68
|
67,80
|
67,52
|
1,62
|
2,46
|
66,56
|
67,52
|
66,48
|
320
|
65,90
|
17:48:36
|
| |
|
|
A
|
46,05
|
46,93
|
46,64
|
0,69
|
1,50
|
46,64
|
46,64
|
46,64
|
3
|
45,95
|
08:00:16
|
| |
|
|
|
10,60
|
10,64
|
10,59
|
-0,01
|
-0,05
|
10,55
|
10,69
|
10,38
|
0
|
10,59
|
17:46:08
|
| |
|
|
A
|
29,96
|
30,24
|
30,10
|
0,54
|
1,83
|
29,54
|
30,11
|
29,23
|
|
29,56
|
18:14:08
|
| |
|
|
C
|
12,28
|
12,38
|
12,38
|
-0,62
|
-4,77
|
12,76
|
12,76
|
12,38
|
26
|
13,00
|
17:58:13
|
| |
|
|
B
|
26,21
|
26,31
|
26,19
|
-0,26
|
-0,98
|
26,60
|
26,81
|
25,89
|
1.370
|
26,45
|
17:48:24
|
| |
|
|
B
|
72,70
|
73,00
|
72,85
|
-1,43
|
-1,92
|
74,28
|
74,28
|
71,80
|
|
74,28
|
18:14:08
|
| |
|
|
B
|
58,12
|
58,56
|
58,50
|
-1,94
|
-3,21
|
59,76
|
59,76
|
58,50
|
70
|
60,44
|
11:52:04
|
| |
|
|
B
|
70,72
|
71,20
|
70,40
|
-0,58
|
-0,82
|
70,40
|
70,40
|
70,40
|
0
|
70,98
|
08:16:50
|
| |
|
|
B
|
35,10
|
35,26
|
35,10
|
-0,76
|
-2,12
|
35,82
|
35,82
|
34,72
|
0
|
35,86
|
17:48:38
|
| |
|
|
B
|
13,38
|
13,48
|
13,36
|
0,55
|
4,29
|
12,77
|
13,41
|
12,73
|
260
|
12,81
|
17:52:53
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
8,35
|
8,53
|
8,37
|
-0,03
|
-0,36
|
8,39
|
8,39
|
8,23
|
616
|
8,40
|
17:13:48
|
| |
|
|
B
|
73,15
|
73,35
|
73,05
|
-1,15
|
-1,55
|
73,90
|
73,90
|
72,85
|
0
|
74,20
|
17:48:08
|
| |
|
|
B
|
69,75
|
70,60
|
70,25
|
-1,65
|
-2,29
|
71,85
|
71,85
|
70,00
|
160
|
71,90
|
16:42:10
|
| |
|
|
A
|
37,00
|
37,20
|
37,00
|
-0,50
|
-1,33
|
37,30
|
37,30
|
36,30
|
0
|
37,50
|
17:48:03
|
| |
|
|
B
|
1,57
|
1,60
|
1,57
|
0,07
|
4,39
|
1,49
|
1,57
|
1,47
|
0
|
1,50
|
17:46:13
|
| |
|
|
AA
|
40,71
|
41,35
|
41,00
|
0,00
|
0,00
|
41,64
|
41,64
|
41,00
|
350
|
41,00
|
10:37:22
|
| |
|
|
AA
|
291,30
|
292,30
|
289,90
|
-1,70
|
-0,58
|
289,90
|
289,90
|
289,90
|
0
|
291,60
|
08:16:37
|
| |
|
|
B
|
1.971,00
|
2.000,00
|
1.936,00
|
-48,00
|
-2,42
|
|
|
|
|
1.936,00
|
08:32:49
|
| |
|
|
B
|
1.990,50
|
1.993,50
|
1.956,50
|
5,50
|
0,28
|
1.956,50
|
1.956,50
|
1.956,50
|
0
|
1.951,00
|
08:04:41
|
| |
|
|
B
|
41,51
|
41,70
|
41,72
|
-0,09
|
-0,22
|
41,77
|
41,77
|
41,72
|
25
|
41,81
|
15:30:37
|
| |
|
|
B
|
4,14
|
4,22
|
4,14
|
0,00
|
0,00
|
4,14
|
4,14
|
4,14
|
12.500
|
4,14
|
15:42:06
|
| |
|
|
|
2,81
|
2,82
|
2,82
|
0,00
|
0,00
|
2,82
|
2,83
|
2,79
|
|
2,82
|
18:15:24
|
| |
|
|
C
|
48,42
|
48,52
|
48,90
|
0,00
|
0,00
|
48,90
|
48,90
|
48,90
|
0
|
48,90
|
08:19:40
|
| |
|
|
C
|
2,56
|
2,57
|
2,54
|
-0,12
|
-4,52
|
2,65
|
2,66
|
2,54
|
1.150
|
2,66
|
17:46:07
|
| |
|
|
A
|
58,00
|
58,50
|
58,25
|
-1,75
|
-2,92
|
60,00
|
60,25
|
57,25
|
|
60,00
|
18:14:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
