|
|
|
D
|
2,09
|
2,10
|
2,10
|
0,02
|
0,96
|
2,08
|
2,10
|
2,07
|
7.450
|
2,08
|
18:48:15
|
| |
|
|
A
|
26,60
|
26,95
|
26,40
|
-0,40
|
-1,49
|
26,15
|
26,40
|
26,15
|
1.000
|
26,80
|
16:01:06
|
| |
|
|
A
|
57,08
|
57,56
|
57,16
|
-0,80
|
-1,38
|
57,62
|
57,98
|
57,16
|
187
|
57,96
|
13:59:01
|
| |
|
|
B
|
83,30
|
92,80
|
85,60
|
-8,70
|
-9,23
|
86,00
|
86,00
|
85,50
|
10
|
94,30
|
15:56:59
|
| |
|
|
D
|
1,26
|
1,35
|
1,24
|
-0,03
|
-2,36
|
1,24
|
1,24
|
1,24
|
0
|
1,27
|
07:36:17
|
| |
|
|
A
|
36,60
|
38,00
|
36,40
|
-0,60
|
-1,62
|
36,20
|
36,40
|
36,20
|
0
|
37,00
|
07:36:08
|
| |
|
|
B
|
15,75
|
16,10
|
16,20
|
0,20
|
1,25
|
16,25
|
16,25
|
16,20
|
750
|
16,00
|
10:08:35
|
| |
|
|
B
|
11,36
|
11,46
|
11,44
|
0,08
|
0,70
|
11,26
|
11,44
|
11,08
|
12
|
11,36
|
12:54:09
|
| |
|
|
|
20,90
|
21,05
|
20,65
|
0,00
|
0,00
|
20,65
|
20,65
|
20,65
|
100
|
20,65
|
10:53:04
|
| |
|
|
A
|
313,50
|
313,80
|
313,40
|
1,50
|
0,48
|
308,70
|
316,70
|
308,70
|
614
|
311,90
|
18:46:05
|
| |
|
|
AA
|
56,00
|
57,42
|
55,82
|
-0,58
|
-1,03
|
56,08
|
56,08
|
55,82
|
0
|
56,40
|
15:29:01
|
| |
|
|
C
|
8,85
|
10,10
|
9,45
|
0,10
|
1,07
|
9,35
|
9,50
|
9,35
|
0
|
9,35
|
17:40:02
|
| |
|
|
A
|
216,00
|
216,50
|
216,25
|
-1,25
|
-0,57
|
217,25
|
217,25
|
212,50
|
|
217,50
|
19:05:57
|
| |
|
|
|
18,06
|
18,16
|
17,70
|
-0,55
|
-3,01
|
17,67
|
17,70
|
17,67
|
0
|
18,25
|
15:29:02
|
| |
|
|
A
|
23,42
|
23,66
|
22,98
|
-0,36
|
-1,54
|
22,98
|
22,98
|
22,98
|
0
|
23,34
|
08:04:46
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
184,65
|
186,85
|
184,60
|
1,10
|
0,60
|
184,60
|
184,60
|
184,60
|
0
|
183,50
|
08:05:19
|
| |
|
|
B
|
0,00
|
0,00
|
17,84
|
0,03
|
0,14
|
17,84
|
17,84
|
17,84
|
0
|
17,81
|
08:10:35
|
| |
|
|
D
|
13,01
|
13,07
|
13,00
|
-0,02
|
-0,12
|
13,00
|
13,00
|
13,00
|
0
|
13,01
|
08:09:22
|
| |
|
|
|
71,40
|
73,80
|
71,80
|
1,40
|
1,99
|
71,80
|
71,80
|
71,80
|
0
|
70,40
|
07:36:19
|
| |
|
|
B
|
33,06
|
33,48
|
31,94
|
-0,56
|
-1,72
|
32,32
|
32,32
|
31,94
|
380
|
32,50
|
11:09:46
|
| |
|
|
D
|
8,41
|
8,63
|
8,51
|
-0,04
|
-0,41
|
8,51
|
8,60
|
8,49
|
0
|
8,55
|
18:42:06
|
| |
|
|
|
97,95
|
98,40
|
97,75
|
0,10
|
0,10
|
97,75
|
97,75
|
97,75
|
0
|
97,65
|
08:04:32
|
| |
|
|
B
|
14,40
|
14,61
|
14,49
|
-0,32
|
-2,16
|
14,49
|
14,49
|
14,49
|
0
|
14,81
|
08:04:41
|
| |
|
|
AA
|
224,00
|
227,40
|
223,20
|
-3,40
|
-1,50
|
223,20
|
223,20
|
223,20
|
0
|
226,60
|
08:05:19
|
| |
|
|
AA
|
178,00
|
179,00
|
178,00
|
3,00
|
1,71
|
178,00
|
178,00
|
178,00
|
0
|
175,00
|
08:00:11
|
| |
|
|
AA
|
159,20
|
161,10
|
161,00
|
-2,60
|
-1,59
|
162,80
|
162,80
|
161,00
|
80
|
163,60
|
18:43:13
|
| |
|
|
B
|
657,60
|
659,20
|
656,40
|
5,20
|
0,80
|
652,20
|
656,40
|
652,20
|
43
|
651,20
|
10:54:20
|
| |
|
|
A
|
34,45
|
34,61
|
34,60
|
-0,40
|
-1,14
|
34,68
|
34,68
|
34,60
|
10
|
35,00
|
18:06:56
|
| |
|
|
B
|
274,00
|
276,90
|
263,90
|
-2,80
|
-1,05
|
263,90
|
263,90
|
263,90
|
0
|
266,70
|
08:02:49
|
| |
|
|
A
|
3.264,00
|
3.275,00
|
3.527,00
|
1,00
|
0,03
|
3.527,00
|
3.527,00
|
3.527,00
|
7
|
3.526,00
|
09:56:29
|
|
|