|
|
|
D
|
1,53
|
1,54
|
1,51
|
-0,04
|
-2,58
|
1,54
|
1,54
|
1,51
|
0
|
1,55
|
19:04:15
|
| |
|
|
A
|
33,80
|
33,80
|
33,80
|
-1,00
|
-2,87
|
35,00
|
35,20
|
33,40
|
2.200
|
34,80
|
19:01:27
|
| |
|
|
B
|
0,00
|
15,80
|
15,50
|
-0,30
|
-1,90
|
15,80
|
15,80
|
15,50
|
4
|
15,80
|
13:19:03
|
| |
|
|
|
22,15
|
22,30
|
22,15
|
-0,85
|
-3,70
|
23,20
|
23,20
|
22,10
|
0
|
23,00
|
19:01:10
|
| |
|
|
A
|
283,80
|
284,20
|
284,10
|
-1,50
|
-0,53
|
285,10
|
288,40
|
284,10
|
209
|
285,60
|
19:03:39
|
| |
|
|
AA
|
56,94
|
57,20
|
56,96
|
0,10
|
0,18
|
56,76
|
57,16
|
56,12
|
0
|
56,86
|
19:02:48
|
| |
|
|
C
|
10,40
|
10,40
|
10,40
|
0,10
|
0,97
|
10,20
|
10,40
|
10,10
|
200
|
10,30
|
19:01:10
|
| |
|
|
A
|
220,50
|
222,00
|
221,25
|
0,25
|
0,11
|
221,25
|
221,50
|
218,25
|
|
221,00
|
19:24:17
|
| |
|
|
|
13,82
|
13,90
|
13,59
|
-0,42
|
-2,96
|
13,71
|
13,84
|
13,50
|
313
|
14,00
|
15:25:01
|
| |
|
|
A
|
25,56
|
25,68
|
25,62
|
0,14
|
0,55
|
25,44
|
25,68
|
25,37
|
|
25,48
|
19:24:59
|
| |
|
|
B
|
145,25
|
147,40
|
145,25
|
-1,70
|
-1,16
|
146,40
|
146,60
|
145,10
|
0
|
146,95
|
18:47:06
|
| |
|
|
B
|
20,05
|
20,27
|
20,19
|
0,24
|
1,20
|
19,68
|
20,19
|
19,68
|
350
|
19,95
|
14:51:32
|
| |
|
|
D
|
14,51
|
14,57
|
14,51
|
0,08
|
0,52
|
14,40
|
14,61
|
14,25
|
0
|
14,44
|
19:03:53
|
| |
|
|
|
80,40
|
82,20
|
80,00
|
-4,00
|
-4,76
|
83,20
|
84,60
|
80,00
|
20
|
84,00
|
19:04:11
|
| |
|
|
B
|
51,50
|
51,65
|
51,45
|
3,59
|
7,50
|
49,30
|
51,75
|
49,08
|
6.796
|
47,86
|
19:04:01
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
9,94
|
9,98
|
9,96
|
0,42
|
4,35
|
9,52
|
10,02
|
9,52
|
|
9,54
|
19:24:59
|
| |
|
|
|
104,70
|
105,10
|
104,40
|
0,10
|
0,10
|
104,40
|
104,40
|
104,40
|
0
|
104,30
|
08:17:59
|
| |
|
|
B
|
15,67
|
15,74
|
15,68
|
-0,20
|
-1,26
|
15,85
|
15,99
|
15,59
|
0
|
15,88
|
19:04:27
|
| |
|
|
AA
|
205,00
|
208,00
|
204,80
|
-0,40
|
-0,19
|
205,80
|
206,60
|
204,20
|
0
|
205,20
|
19:01:18
|
| |
|
|
AA
|
172,00
|
175,00
|
171,00
|
-2,00
|
-1,16
|
171,00
|
171,00
|
171,00
|
0
|
173,00
|
08:04:35
|
| |
|
|
B
|
647,20
|
648,20
|
647,40
|
4,40
|
0,68
|
643,40
|
649,80
|
643,20
|
0
|
643,00
|
19:03:44
|
| |
|
|
A
|
33,27
|
33,22
|
33,18
|
-0,23
|
-0,69
|
33,37
|
33,57
|
33,13
|
25
|
33,41
|
19:03:29
|
| |
|
|
B
|
281,70
|
284,60
|
282,60
|
-1,50
|
-0,53
|
282,60
|
282,60
|
282,60
|
0
|
284,10
|
08:04:35
|
| |
|
|
A
|
3.438,00
|
3.449,00
|
3.466,00
|
76,00
|
2,24
|
3.415,00
|
3.466,00
|
3.415,00
|
1
|
3.390,00
|
16:54:20
|
| |
|
|
B
|
21,11
|
21,24
|
20,62
|
0,06
|
0,29
|
20,62
|
20,62
|
20,62
|
0
|
20,56
|
08:06:19
|
| |
|
|
B
|
5,82
|
5,84
|
5,81
|
0,07
|
1,13
|
5,78
|
5,83
|
5,76
|
55.178
|
5,75
|
18:41:19
|
| |
|
|
|
0,29
|
0,32
|
0,30
|
0,01
|
2,07
|
0,29
|
0,31
|
0,29
|
1.000
|
0,29
|
19:02:07
|
| |
|
|
C
|
15,07
|
15,11
|
15,08
|
0,25
|
1,69
|
14,80
|
15,08
|
14,61
|
0
|
14,83
|
19:03:23
|
| |
|
|
D
|
9,42
|
9,47
|
9,40
|
0,07
|
0,75
|
9,41
|
9,41
|
9,40
|
0
|
9,33
|
09:06:52
|
| |
|
|
A
|
17,61
|
17,76
|
17,76
|
0,09
|
0,51
|
18,00
|
18,00
|
17,56
|
1.832
|
17,67
|
19:03:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
