|
|
|
B
|
24,64
|
24,76
|
24,70
|
-0,71
|
-2,79
|
25,41
|
25,41
|
24,51
|
|
25,41
|
15:29:22
|
| |
|
|
B
|
4,78
|
4,79
|
4,79
|
0,05
|
1,08
|
4,68
|
4,79
|
4,68
|
29.140
|
4,74
|
14:49:54
|
| |
|
|
A
|
46,82
|
46,86
|
46,84
|
-1,19
|
-2,48
|
48,03
|
48,06
|
46,42
|
|
48,03
|
15:31:25
|
| |
|
|
B
|
52,75
|
53,50
|
53,13
|
0,38
|
0,71
|
52,75
|
53,23
|
52,48
|
|
52,75
|
15:31:01
|
| |
|
|
B
|
5,89
|
5,90
|
5,90
|
-0,04
|
-0,72
|
5,84
|
5,90
|
5,82
|
31.206
|
5,94
|
15:13:33
|
| |
|
|
A
|
31,15
|
31,17
|
31,19
|
-1,33
|
-4,09
|
32,42
|
32,42
|
31,09
|
2.360
|
32,52
|
15:16:22
|
| |
|
|
AA
|
31,38
|
31,40
|
31,38
|
-1,03
|
-3,16
|
31,95
|
31,95
|
31,38
|
1.364
|
32,41
|
14:34:02
|
| |
|
|
D
|
14,60
|
14,70
|
14,62
|
0,62
|
4,43
|
14,30
|
14,62
|
14,20
|
0
|
14,00
|
15:16:23
|
| |
|
|
B
|
132,10
|
132,50
|
134,10
|
-1,00
|
-0,74
|
134,10
|
134,10
|
134,10
|
0
|
135,10
|
08:31:56
|
| |
|
|
B
|
3,64
|
3,74
|
3,60
|
-0,06
|
-1,64
|
3,60
|
3,60
|
3,60
|
0
|
3,66
|
08:17:52
|
| |
|
|
A
|
95,50
|
96,00
|
94,21
|
-4,39
|
-4,45
|
94,21
|
94,21
|
94,21
|
0
|
98,60
|
08:10:03
|
| |
|
|
C
|
26,36
|
28,04
|
26,36
|
-0,42
|
-1,57
|
26,36
|
26,36
|
26,36
|
0
|
26,78
|
08:07:57
|
| |
|
|
B
|
72,30
|
72,40
|
73,28
|
0,40
|
0,55
|
73,28
|
73,28
|
73,28
|
10
|
72,88
|
09:06:17
|
| |
|
|
D
|
5,98
|
6,02
|
5,86
|
-0,02
|
-0,34
|
5,86
|
5,86
|
5,86
|
500
|
5,88
|
08:26:04
|
| |
|
|
B
|
279,75
|
280,10
|
279,95
|
-8,50
|
-2,95
|
280,10
|
280,95
|
279,95
|
701
|
288,45
|
14:39:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
5,03
|
5,20
|
5,19
|
-0,09
|
-1,70
|
5,19
|
5,19
|
5,19
|
800
|
5,28
|
12:43:51
|
| |
|
|
B
|
73,80
|
74,80
|
75,15
|
0,55
|
0,74
|
73,75
|
75,15
|
73,75
|
30
|
74,60
|
10:08:52
|
| |
|
|
C
|
3,67
|
3,68
|
3,68
|
0,02
|
0,49
|
|
|
|
|
3,68
|
17:35:57
|
| |
|
|
|
69,50
|
72,40
|
72,60
|
0,50
|
0,69
|
|
|
|
|
72,60
|
17:35:49
|
| |
|
|
C
|
32,80
|
32,82
|
32,88
|
-0,16
|
-0,48
|
32,88
|
32,88
|
32,88
|
0
|
33,04
|
09:44:22
|
| |
|
|
B
|
0,00
|
0,00
|
62,20
|
-0,82
|
-1,30
|
62,08
|
62,24
|
61,94
|
0
|
63,02
|
15:02:23
|
| |
|
|
A
|
95,90
|
96,00
|
95,90
|
-2,55
|
-2,59
|
95,55
|
95,90
|
95,50
|
0
|
98,45
|
15:16:35
|
| |
|
|
|
28,18
|
28,30
|
28,19
|
0,05
|
0,18
|
28,44
|
28,86
|
28,19
|
1.325
|
28,14
|
15:16:24
|
| |
|
|
C
|
39,48
|
39,50
|
38,92
|
-1,02
|
-2,55
|
38,92
|
38,92
|
38,92
|
0
|
39,94
|
08:17:12
|
| |
|
|
B
|
24,06
|
24,10
|
24,10
|
-0,88
|
-3,52
|
24,30
|
24,58
|
24,00
|
73.484
|
24,98
|
15:15:13
|
| |
|
|
B
|
3,89
|
3,90
|
3,90
|
0,09
|
2,39
|
3,84
|
3,90
|
3,84
|
3.933
|
3,81
|
14:39:16
|
| |
|
|
|
19,74
|
20,35
|
19,80
|
0,30
|
1,54
|
19,74
|
19,80
|
19,72
|
40
|
19,50
|
15:02:53
|
| |
|
|
B
|
192,50
|
192,80
|
194,20
|
-3,60
|
-1,82
|
193,85
|
194,40
|
193,85
|
111
|
197,80
|
11:04:26
|
| |
|
|
A
|
70,50
|
70,65
|
70,15
|
-2,15
|
-2,97
|
71,00
|
71,00
|
70,15
|
0
|
72,30
|
14:31:37
|
| |
|
|
|
18,00
|
18,27
|
18,13
|
-0,53
|
-2,84
|
18,13
|
18,13
|
18,13
|
0
|
18,66
|
08:20:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
