|
|
|
D
|
1,45
|
1,64
|
1,55
|
0,01
|
0,65
|
1,54
|
1,65
|
1,49
|
|
1,55
|
21:58:03
|
| |
|
|
A
|
38,00
|
38,40
|
38,20
|
-0,10
|
-0,26
|
38,30
|
38,50
|
37,90
|
|
38,20
|
23:00:21
|
| |
|
|
B
|
16,30
|
16,60
|
16,45
|
-0,13
|
-0,75
|
16,58
|
16,78
|
16,45
|
|
16,45
|
23:00:21
|
| |
|
|
|
22,60
|
22,75
|
22,68
|
0,45
|
2,02
|
22,23
|
23,15
|
22,23
|
|
22,68
|
23:00:21
|
| |
|
|
A
|
297,50
|
297,70
|
297,60
|
-8,85
|
-2,89
|
306,45
|
307,15
|
297,30
|
|
297,60
|
23:00:00
|
| |
|
|
AA
|
58,66
|
58,94
|
58,80
|
0,92
|
1,59
|
57,88
|
59,11
|
57,88
|
|
58,80
|
23:00:21
|
| |
|
|
C
|
10,10
|
10,40
|
10,25
|
-0,10
|
-0,97
|
10,35
|
10,60
|
10,20
|
|
10,25
|
23:00:21
|
| |
|
|
A
|
235,00
|
236,50
|
235,75
|
6,00
|
2,61
|
229,75
|
238,00
|
229,75
|
|
235,75
|
23:00:21
|
| |
|
|
|
14,00
|
14,57
|
14,28
|
-0,39
|
-2,66
|
14,67
|
15,06
|
14,22
|
|
14,28
|
23:00:18
|
| |
|
|
A
|
24,84
|
24,98
|
24,91
|
-0,07
|
-0,28
|
24,98
|
25,36
|
24,86
|
|
24,91
|
23:00:21
|
| |
|
|
B
|
160,95
|
163,30
|
162,13
|
-11,48
|
-6,61
|
173,80
|
174,53
|
162,13
|
|
162,13
|
23:00:21
|
| |
|
|
B
|
19,56
|
19,70
|
19,63
|
0,24
|
1,25
|
19,39
|
19,69
|
19,37
|
|
19,63
|
23:00:21
|
| |
|
|
D
|
13,94
|
14,02
|
13,98
|
-0,25
|
-1,76
|
14,23
|
14,32
|
13,72
|
|
13,98
|
23:00:21
|
| |
|
|
|
79,40
|
82,40
|
80,90
|
2,10
|
2,66
|
78,90
|
82,10
|
78,80
|
|
80,90
|
23:00:02
|
| |
|
|
B
|
43,16
|
43,90
|
43,53
|
-0,26
|
-0,59
|
43,84
|
44,18
|
42,38
|
|
43,53
|
23:00:21
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
9,47
|
9,63
|
9,55
|
-0,14
|
-1,39
|
9,68
|
9,72
|
9,42
|
|
9,55
|
23:00:21
|
| |
|
|
|
105,20
|
106,20
|
105,70
|
0,05
|
0,05
|
105,70
|
106,60
|
104,95
|
|
105,70
|
22:58:43
|
| |
|
|
B
|
16,10
|
16,24
|
16,17
|
0,12
|
0,75
|
16,05
|
16,28
|
15,86
|
|
16,17
|
23:00:21
|
| |
|
|
AA
|
216,00
|
219,80
|
217,90
|
-2,40
|
-1,09
|
220,70
|
223,10
|
216,80
|
|
217,90
|
23:00:21
|
| |
|
|
AA
|
182,00
|
185,00
|
183,50
|
0,00
|
0,00
|
183,50
|
186,00
|
182,50
|
|
183,50
|
22:58:55
|
| |
|
|
B
|
658,60
|
664,00
|
661,30
|
7,60
|
1,16
|
654,00
|
663,30
|
652,80
|
|
661,30
|
22:58:43
|
| |
|
|
A
|
34,84
|
34,94
|
34,89
|
-0,03
|
-0,07
|
34,92
|
35,03
|
34,78
|
|
34,89
|
23:00:21
|
| |
|
|
B
|
270,00
|
280,00
|
275,00
|
-15,65
|
-5,38
|
290,70
|
295,40
|
265,00
|
|
275,00
|
23:00:48
|
| |
|
|
A
|
3.420,00
|
3.448,00
|
3.434,00
|
-27,50
|
-0,79
|
3.463,50
|
3.465,00
|
3.415,00
|
|
3.434,00
|
22:58:43
|
| |
|
|
B
|
20,85
|
20,93
|
20,89
|
-0,36
|
-1,69
|
21,28
|
21,31
|
20,71
|
|
20,89
|
23:00:21
|
| |
|
|
B
|
5,50
|
5,60
|
5,55
|
-0,15
|
-2,55
|
5,70
|
5,71
|
5,44
|
|
5,55
|
23:00:21
|
| |
|
|
|
0,29
|
0,31
|
0,30
|
0,00
|
0,33
|
0,30
|
0,31
|
0,30
|
|
0,30
|
22:59:18
|
| |
|
|
C
|
15,75
|
15,82
|
15,78
|
0,24
|
1,51
|
15,55
|
15,88
|
15,43
|
|
15,78
|
23:00:21
|
| |
|
|
D
|
9,82
|
9,92
|
9,87
|
-0,06
|
-0,55
|
9,93
|
9,95
|
9,77
|
|
9,87
|
23:00:21
|
| |
|
|
A
|
17,77
|
18,02
|
17,90
|
-0,25
|
-1,35
|
18,14
|
18,30
|
17,82
|
|
17,90
|
23:00:22
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
