|
|
|
A
|
171,60
|
172,00
|
171,60
|
-1,20
|
-0,69
|
173,80
|
173,80
|
170,90
|
0
|
172,80
|
18:31:14
|
| |
|
|
B
|
38,38
|
38,70
|
38,40
|
2,02
|
5,55
|
36,76
|
38,46
|
36,62
|
0
|
36,38
|
18:33:02
|
| |
|
|
B
|
70,74
|
70,94
|
72,26
|
-0,30
|
-0,41
|
73,52
|
73,52
|
72,26
|
30
|
72,56
|
09:21:56
|
| |
|
|
B
|
43,69
|
43,93
|
42,76
|
-0,66
|
-1,52
|
|
|
|
|
42,76
|
09:09:31
|
| |
|
|
A
|
347,40
|
348,80
|
347,20
|
2,40
|
0,70
|
348,00
|
352,00
|
345,00
|
0
|
344,80
|
18:31:21
|
| |
|
|
B
|
17,91
|
17,94
|
17,89
|
-0,26
|
-1,41
|
18,32
|
18,32
|
17,89
|
0
|
18,14
|
18:19:00
|
| |
|
|
B
|
5,91
|
6,17
|
6,09
|
0,10
|
1,60
|
6,09
|
6,09
|
6,09
|
1.000
|
5,99
|
16:41:26
|
| |
|
|
B
|
31,42
|
31,46
|
31,40
|
-0,10
|
-0,32
|
31,74
|
32,46
|
30,72
|
0
|
31,50
|
18:19:00
|
| |
|
|
|
188,60
|
189,00
|
188,60
|
-1,40
|
-0,74
|
192,00
|
192,80
|
188,40
|
0
|
190,00
|
18:19:00
|
| |
|
|
B
|
8,09
|
8,34
|
8,07
|
0,01
|
0,06
|
8,00
|
8,07
|
8,00
|
0
|
8,07
|
09:55:01
|
| |
|
|
C
|
16,50
|
16,60
|
16,60
|
-0,25
|
-1,48
|
16,80
|
16,80
|
16,50
|
3.739
|
16,85
|
18:37:16
|
| |
|
|
B
|
63,84
|
63,88
|
63,86
|
-0,68
|
-1,05
|
64,52
|
65,19
|
63,68
|
|
64,54
|
18:52:31
|
| |
|
|
|
9,52
|
9,72
|
9,72
|
0,02
|
0,19
|
9,67
|
9,72
|
9,64
|
300
|
9,70
|
16:56:28
|
| |
|
|
|
69,00
|
69,50
|
69,25
|
11,00
|
18,88
|
58,75
|
70,00
|
58,75
|
|
58,25
|
18:51:04
|
| |
|
|
B
|
26,99
|
27,19
|
26,76
|
0,27
|
1,02
|
26,76
|
26,76
|
26,76
|
0
|
26,49
|
09:55:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
176,20
|
179,80
|
174,40
|
1,80
|
1,04
|
|
|
|
|
174,40
|
09:09:31
|
| |
|
|
|
4,54
|
4,55
|
4,54
|
-0,16
|
-3,40
|
4,75
|
4,75
|
4,53
|
650
|
4,70
|
18:34:00
|
| |
|
|
AA
|
218,80
|
219,70
|
216,40
|
2,60
|
1,22
|
|
|
|
|
216,40
|
08:09:16
|
| |
|
|
D
|
0,00
|
0,00
|
51,20
|
-0,10
|
-0,19
|
51,35
|
51,35
|
51,20
|
0
|
51,30
|
13:05:21
|
| |
|
|
D
|
4,30
|
4,32
|
4,31
|
0,03
|
0,63
|
4,33
|
4,33
|
4,31
|
8.732
|
4,28
|
16:42:57
|
| |
|
|
AA
|
316,45
|
317,45
|
316,65
|
2,35
|
0,75
|
315,60
|
321,10
|
314,10
|
20
|
314,30
|
18:35:58
|
| |
|
|
C
|
18,58
|
18,62
|
18,56
|
-0,06
|
-0,32
|
18,82
|
18,82
|
18,56
|
0
|
18,62
|
18:31:13
|
| |
|
|
D
|
3,69
|
3,97
|
3,69
|
0,00
|
0,00
|
3,68
|
3,80
|
3,65
|
0
|
3,69
|
18:17:48
|
| |
|
|
B
|
18,11
|
18,24
|
18,47
|
0,69
|
3,88
|
18,47
|
18,47
|
18,47
|
0
|
17,78
|
08:09:43
|
| |
|
|
B
|
4,41
|
4,41
|
4,40
|
-0,04
|
-0,95
|
4,45
|
4,45
|
4,35
|
240
|
4,44
|
18:31:20
|
| |
|
|
B
|
135,20
|
135,80
|
135,40
|
0,95
|
0,71
|
|
|
|
|
135,40
|
21:49:25
|
| |
|
|
|
48,51
|
49,17
|
45,80
|
1,98
|
4,52
|
45,80
|
45,80
|
45,80
|
0
|
43,82
|
08:02:13
|
| |
|
|
A
|
837,00
|
841,00
|
836,50
|
-36,50
|
-4,18
|
869,50
|
879,00
|
824,50
|
248
|
873,00
|
18:28:01
|
| |
|
|
D
|
5,74
|
5,97
|
5,86
|
0,04
|
0,65
|
5,88
|
5,91
|
5,86
|
0
|
5,83
|
13:43:01
|
| |
|
|
C
|
5,23
|
5,48
|
5,28
|
0,14
|
2,63
|
|
|
|
|
5,28
|
21:49:25
|
|
|