|
|
|
|
33,68
|
35,18
|
35,78
|
2,52
|
7,58
|
33,96
|
35,78
|
33,96
|
9
|
33,26
|
10:55:44
|
| |
|
|
AAA
|
39,60
|
40,00
|
39,80
|
2,80
|
7,57
|
37,20
|
41,00
|
37,20
|
373
|
37,00
|
18:46:16
|
| |
|
|
B
|
2,51
|
2,53
|
2,53
|
0,02
|
0,72
|
2,54
|
2,54
|
2,53
|
7
|
2,51
|
09:04:41
|
| |
|
|
|
23,32
|
23,50
|
23,32
|
0,12
|
0,52
|
23,26
|
23,40
|
23,18
|
0
|
23,20
|
18:48:10
|
| |
|
|
C
|
32,50
|
32,56
|
32,46
|
-0,32
|
-0,98
|
32,88
|
32,92
|
32,04
|
0
|
32,78
|
18:46:15
|
| |
|
|
D
|
59,42
|
59,50
|
59,46
|
1,14
|
1,95
|
58,60
|
59,80
|
58,34
|
564
|
58,32
|
18:46:09
|
| |
|
|
AA
|
72,28
|
73,22
|
71,52
|
5,34
|
8,07
|
69,00
|
74,08
|
69,00
|
3.873
|
66,18
|
16:49:58
|
| |
|
|
|
94,60
|
95,00
|
94,80
|
-0,90
|
-0,94
|
96,00
|
96,60
|
94,10
|
342
|
95,70
|
18:47:00
|
| |
|
|
B
|
30,72
|
30,99
|
30,78
|
0,21
|
0,69
|
30,62
|
31,00
|
30,58
|
0
|
30,57
|
18:35:43
|
| |
|
|
|
2,84
|
2,89
|
2,85
|
-0,07
|
-2,40
|
2,89
|
2,90
|
2,79
|
0
|
2,92
|
18:35:34
|
| |
|
|
|
2,88
|
2,91
|
2,82
|
-0,14
|
-4,57
|
2,82
|
2,82
|
2,82
|
0
|
2,96
|
08:16:25
|
| |
|
|
B
|
217,20
|
217,70
|
217,20
|
-8,85
|
-3,92
|
225,15
|
227,75
|
217,20
|
10
|
226,05
|
18:48:06
|
| |
|
|
A
|
179,80
|
181,60
|
181,60
|
-1,30
|
-0,71
|
181,60
|
181,60
|
181,60
|
0
|
182,90
|
08:24:54
|
| |
|
|
B
|
45,46
|
45,68
|
45,57
|
-0,01
|
-0,02
|
45,58
|
45,88
|
45,15
|
|
45,58
|
19:01:57
|
| |
|
|
B
|
12,31
|
12,45
|
12,32
|
-0,46
|
-3,60
|
12,32
|
12,55
|
12,31
|
0
|
12,78
|
18:46:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
248,40
|
248,60
|
248,50
|
2,60
|
1,06
|
245,50
|
249,10
|
245,50
|
|
245,90
|
19:02:24
|
| |
|
|
A
|
94,45
|
94,45
|
94,45
|
0,25
|
0,27
|
94,50
|
96,20
|
93,45
|
484
|
94,20
|
18:47:43
|
| |
|
|
B
|
2,74
|
2,94
|
2,84
|
-0,24
|
-7,79
|
2,84
|
2,84
|
2,84
|
0
|
3,08
|
08:09:08
|
| |
|
|
|
27,88
|
28,20
|
27,42
|
-0,62
|
-2,21
|
27,64
|
27,64
|
27,42
|
110
|
28,04
|
09:00:51
|
| |
|
|
D
|
0,17
|
0,19
|
0,20
|
0,01
|
4,81
|
0,19
|
0,20
|
0,19
|
65.000
|
0,19
|
13:40:21
|
| |
|
|
B
|
31,64
|
32,04
|
31,94
|
0,70
|
2,24
|
31,28
|
31,94
|
31,28
|
150
|
31,24
|
14:43:11
|
| |
|
|
|
1.273,80
|
1.279,80
|
1.274,20
|
-6,60
|
-0,52
|
1.279,20
|
1.289,20
|
1.266,80
|
0
|
1.280,80
|
18:46:09
|
| |
|
|
B
|
6,55
|
6,57
|
6,55
|
0,02
|
0,31
|
6,53
|
6,63
|
6,52
|
0
|
6,53
|
18:46:15
|
| |
|
|
B
|
25,66
|
25,72
|
25,36
|
0,10
|
0,40
|
25,36
|
25,36
|
25,36
|
0
|
25,26
|
08:03:02
|
| |
|
|
A
|
120,00
|
120,45
|
120,55
|
1,45
|
1,22
|
118,40
|
120,55
|
118,40
|
50
|
119,10
|
18:00:02
|
| |
|
|
B
|
59,95
|
59,95
|
59,85
|
0,20
|
0,34
|
59,80
|
59,95
|
59,45
|
116
|
59,65
|
18:47:29
|
| |
|
|
|
1,82
|
1,91
|
1,80
|
0,10
|
5,65
|
1,80
|
1,80
|
1,80
|
0
|
1,70
|
08:09:08
|
| |
|
|
A
|
32,76
|
32,94
|
32,62
|
0,27
|
0,83
|
32,30
|
32,62
|
32,30
|
111
|
32,35
|
09:44:21
|
| |
|
|
D
|
10,62
|
10,67
|
10,63
|
-0,02
|
-0,14
|
10,68
|
10,73
|
10,50
|
40
|
10,65
|
18:35:38
|
| |
|
|
A
|
158,28
|
158,76
|
158,02
|
0,92
|
0,59
|
157,50
|
158,22
|
157,50
|
1.342
|
157,10
|
16:32:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
