|
|
|
|
33,72
|
35,22
|
33,18
|
-0,82
|
-2,41
|
33,18
|
33,18
|
33,18
|
0
|
34,00
|
08:11:09
|
| |
|
|
AAA
|
36,00
|
36,40
|
36,40
|
0,20
|
0,55
|
36,40
|
36,40
|
36,00
|
115
|
36,20
|
19:31:09
|
| |
|
|
B
|
2,50
|
2,53
|
2,50
|
0,03
|
1,38
|
2,50
|
2,50
|
2,50
|
0
|
2,46
|
08:04:52
|
| |
|
|
|
23,08
|
23,28
|
23,08
|
-0,20
|
-0,86
|
23,34
|
23,36
|
23,08
|
0
|
23,28
|
19:31:46
|
| |
|
|
C
|
30,74
|
30,86
|
30,74
|
0,10
|
0,33
|
30,76
|
30,86
|
30,36
|
0
|
30,64
|
19:31:05
|
| |
|
|
D
|
58,72
|
58,88
|
58,72
|
0,32
|
0,55
|
58,62
|
58,88
|
58,28
|
104
|
58,40
|
19:31:40
|
| |
|
|
AA
|
65,80
|
67,70
|
66,66
|
1,56
|
2,40
|
65,30
|
66,84
|
65,30
|
767
|
65,10
|
13:39:14
|
| |
|
|
|
100,40
|
100,80
|
103,40
|
2,00
|
1,97
|
101,20
|
103,40
|
101,20
|
0
|
101,40
|
15:47:27
|
| |
|
|
B
|
31,36
|
31,61
|
31,37
|
0,59
|
1,92
|
31,30
|
31,38
|
31,08
|
347
|
30,78
|
19:32:42
|
| |
|
|
|
2,96
|
3,00
|
2,97
|
0,03
|
1,02
|
2,93
|
2,98
|
2,93
|
4.000
|
2,94
|
19:31:44
|
| |
|
|
|
2,96
|
3,00
|
2,94
|
-0,01
|
-0,17
|
2,94
|
2,94
|
2,94
|
0
|
2,95
|
08:04:52
|
| |
|
|
B
|
230,35
|
230,90
|
230,60
|
-5,80
|
-2,45
|
235,70
|
237,30
|
229,00
|
196
|
236,40
|
19:31:28
|
| |
|
|
A
|
182,10
|
184,10
|
180,90
|
0,80
|
0,44
|
180,90
|
180,90
|
180,90
|
0
|
180,10
|
08:15:39
|
| |
|
|
B
|
46,21
|
46,32
|
46,27
|
-0,38
|
-0,81
|
46,65
|
46,85
|
46,08
|
|
46,65
|
19:59:57
|
| |
|
|
B
|
12,91
|
13,02
|
12,92
|
0,00
|
0,00
|
12,97
|
12,99
|
12,78
|
0
|
12,92
|
19:31:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
243,60
|
249,20
|
246,40
|
6,30
|
2,62
|
240,10
|
254,40
|
240,10
|
|
240,10
|
19:59:57
|
| |
|
|
A
|
96,25
|
96,40
|
96,25
|
1,15
|
1,21
|
95,50
|
96,35
|
94,85
|
64
|
95,10
|
19:31:33
|
| |
|
|
B
|
3,04
|
3,12
|
2,60
|
0,06
|
2,36
|
2,60
|
2,60
|
2,60
|
0
|
2,54
|
08:16:13
|
| |
|
|
|
27,86
|
28,18
|
27,94
|
-0,06
|
-0,21
|
27,92
|
27,94
|
27,92
|
390
|
28,00
|
16:49:27
|
| |
|
|
D
|
0,19
|
0,21
|
0,19
|
-0,00
|
-1,58
|
0,19
|
0,19
|
0,19
|
0
|
0,19
|
08:09:27
|
| |
|
|
B
|
30,70
|
31,06
|
30,90
|
0,50
|
1,64
|
30,62
|
30,90
|
30,62
|
30
|
30,40
|
12:38:55
|
| |
|
|
|
1.332,60
|
1.335,60
|
1.332,80
|
-62,80
|
-4,50
|
1.404,20
|
1.409,40
|
1.328,60
|
19
|
1.395,60
|
19:31:07
|
| |
|
|
B
|
6,47
|
6,48
|
6,46
|
-0,05
|
-0,77
|
6,52
|
6,62
|
6,39
|
787
|
6,51
|
19:31:19
|
| |
|
|
B
|
0,00
|
0,00
|
25,42
|
0,00
|
0,00
|
25,42
|
25,42
|
25,42
|
0
|
25,42
|
08:08:04
|
| |
|
|
A
|
119,65
|
120,05
|
119,80
|
-0,90
|
-0,75
|
120,40
|
120,40
|
119,65
|
0
|
120,70
|
19:40:01
|
| |
|
|
B
|
58,40
|
58,65
|
58,40
|
0,45
|
0,78
|
58,15
|
58,55
|
58,05
|
0
|
57,95
|
19:32:55
|
| |
|
|
|
1,81
|
1,90
|
1,87
|
0,14
|
7,83
|
1,74
|
1,87
|
1,74
|
3.900
|
1,74
|
16:53:57
|
| |
|
|
A
|
32,31
|
32,49
|
32,20
|
-0,70
|
-2,13
|
32,87
|
32,87
|
32,20
|
219
|
32,90
|
16:22:05
|
| |
|
|
D
|
10,50
|
10,55
|
10,50
|
0,02
|
0,14
|
10,52
|
10,53
|
10,37
|
0
|
10,48
|
19:32:33
|
| |
|
|
A
|
157,02
|
157,36
|
157,26
|
-0,20
|
-0,13
|
158,40
|
158,40
|
156,86
|
433
|
157,46
|
16:22:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
