|
|
|
|
36,08
|
37,58
|
36,36
|
0,00
|
0,00
|
36,36
|
36,36
|
36,36
|
0
|
36,36
|
08:04:30
|
| |
|
|
AAA
|
36,40
|
36,80
|
35,40
|
-1,00
|
-2,75
|
35,40
|
35,40
|
35,40
|
0
|
36,40
|
10:36:57
|
| |
|
|
B
|
2,25
|
2,28
|
2,27
|
-0,00
|
-0,04
|
2,27
|
2,27
|
2,27
|
0
|
2,27
|
08:01:19
|
| |
|
|
|
23,84
|
24,08
|
23,80
|
-0,34
|
-1,41
|
|
|
|
|
23,80
|
08:11:30
|
| |
|
|
C
|
28,66
|
28,78
|
28,08
|
-0,30
|
-1,06
|
28,08
|
28,08
|
28,08
|
0
|
28,38
|
08:04:42
|
| |
|
|
D
|
53,80
|
54,20
|
54,04
|
1,12
|
2,12
|
52,58
|
54,04
|
52,58
|
3.520
|
52,92
|
17:30:25
|
| |
|
|
AA
|
62,62
|
63,38
|
62,18
|
-0,34
|
-0,54
|
62,18
|
62,18
|
62,18
|
75
|
62,52
|
08:00:23
|
| |
|
|
|
110,80
|
112,40
|
112,40
|
-2,60
|
-2,26
|
110,60
|
117,00
|
110,60
|
113
|
115,00
|
18:45:34
|
| |
|
|
B
|
29,73
|
0,00
|
29,34
|
-0,10
|
-0,34
|
29,34
|
29,34
|
29,34
|
0
|
29,44
|
07:40:39
|
| |
|
|
|
2,58
|
2,72
|
2,66
|
0,39
|
16,92
|
2,38
|
2,78
|
2,37
|
0
|
2,28
|
18:43:08
|
| |
|
|
|
2,90
|
2,93
|
2,77
|
-0,07
|
-2,30
|
2,76
|
2,77
|
2,76
|
0
|
2,83
|
07:43:23
|
| |
|
|
B
|
231,30
|
231,80
|
230,90
|
-0,65
|
-0,28
|
230,90
|
233,40
|
230,40
|
1.144
|
231,55
|
17:58:44
|
| |
|
|
B
|
175,50
|
177,30
|
176,40
|
0,50
|
0,28
|
|
|
|
|
176,40
|
08:12:25
|
| |
|
|
B
|
46,18
|
46,43
|
45,63
|
-0,16
|
-0,35
|
45,63
|
45,63
|
45,63
|
0
|
45,79
|
10:36:57
|
| |
|
|
B
|
11,82
|
11,99
|
11,84
|
0,17
|
1,46
|
11,77
|
11,84
|
11,77
|
0
|
11,67
|
16:31:24
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
228,00
|
228,60
|
229,40
|
0,00
|
0,00
|
|
|
|
|
229,40
|
07:40:41
|
| |
|
|
A
|
84,95
|
85,85
|
87,00
|
1,45
|
1,69
|
87,00
|
87,00
|
87,00
|
105
|
85,55
|
10:58:23
|
| |
|
|
B
|
2,66
|
2,88
|
2,90
|
0,04
|
1,40
|
2,66
|
2,90
|
2,66
|
500
|
2,86
|
13:04:55
|
| |
|
|
|
30,60
|
30,90
|
30,38
|
0,80
|
2,70
|
29,66
|
30,38
|
29,66
|
1
|
29,58
|
16:23:48
|
| |
|
|
D
|
0,20
|
0,21
|
0,20
|
0,01
|
2,63
|
|
|
|
|
0,20
|
08:16:09
|
| |
|
|
B
|
35,02
|
35,42
|
35,26
|
-0,06
|
-0,17
|
35,26
|
35,26
|
35,26
|
0
|
35,32
|
08:05:19
|
| |
|
|
|
1.318,60
|
1.349,40
|
1.331,20
|
18,20
|
1,39
|
1.319,80
|
1.331,20
|
1.309,00
|
66
|
1.313,00
|
17:14:26
|
| |
|
|
B
|
6,34
|
6,35
|
6,28
|
0,12
|
2,02
|
6,29
|
6,29
|
6,28
|
544
|
6,15
|
11:41:28
|
| |
|
|
B
|
0,00
|
0,00
|
22,85
|
0,00
|
0,00
|
22,85
|
22,85
|
22,85
|
0
|
22,85
|
08:02:49
|
| |
|
|
A
|
119,85
|
120,50
|
118,45
|
-1,10
|
-0,92
|
118,45
|
118,45
|
118,45
|
0
|
119,55
|
07:34:26
|
| |
|
|
B
|
57,30
|
57,70
|
56,80
|
-1,75
|
-2,99
|
56,80
|
56,80
|
56,80
|
0
|
58,55
|
08:01:19
|
| |
|
|
|
2,07
|
2,16
|
2,06
|
0,01
|
0,49
|
2,06
|
2,06
|
2,06
|
0
|
2,05
|
08:01:52
|
| |
|
|
A
|
34,75
|
34,93
|
34,23
|
-0,11
|
-0,32
|
34,23
|
34,23
|
34,23
|
0
|
34,34
|
08:02:02
|
| |
|
|
D
|
10,64
|
10,70
|
10,16
|
-0,05
|
-0,44
|
10,16
|
10,16
|
10,16
|
0
|
10,20
|
08:01:19
|
| |
|
|
A
|
158,82
|
159,26
|
158,18
|
0,16
|
0,10
|
158,92
|
158,92
|
158,18
|
30
|
158,02
|
15:18:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
