|
|
|
|
34,42
|
35,92
|
33,26
|
0,08
|
0,24
|
33,26
|
33,26
|
33,26
|
0
|
33,18
|
08:07:58
|
| |
|
|
AAA
|
37,00
|
37,60
|
37,20
|
1,00
|
2,76
|
36,60
|
37,20
|
36,00
|
540
|
36,20
|
18:46:16
|
| |
|
|
B
|
2,52
|
2,54
|
2,51
|
0,02
|
0,72
|
2,51
|
2,51
|
2,51
|
4.401
|
2,50
|
10:04:46
|
| |
|
|
|
23,20
|
23,34
|
23,18
|
0,14
|
0,61
|
23,28
|
23,34
|
22,78
|
0
|
23,04
|
18:47:44
|
| |
|
|
C
|
32,74
|
32,84
|
32,74
|
2,04
|
6,64
|
31,02
|
33,40
|
30,94
|
573
|
30,70
|
18:46:11
|
| |
|
|
D
|
58,42
|
58,46
|
58,42
|
0,20
|
0,34
|
58,86
|
58,92
|
58,04
|
0
|
58,22
|
18:47:38
|
| |
|
|
AA
|
66,92
|
67,82
|
66,62
|
0,82
|
1,25
|
66,14
|
67,34
|
66,14
|
1.398
|
65,80
|
18:47:55
|
| |
|
|
|
96,30
|
97,00
|
96,20
|
-6,20
|
-6,05
|
100,20
|
100,40
|
95,30
|
1.260
|
102,40
|
18:48:20
|
| |
|
|
B
|
30,57
|
30,80
|
30,58
|
-0,78
|
-2,49
|
31,60
|
31,60
|
30,53
|
357
|
31,36
|
18:48:15
|
| |
|
|
|
2,91
|
2,94
|
2,90
|
-0,03
|
-0,85
|
2,93
|
2,97
|
2,90
|
3.500
|
2,93
|
18:50:56
|
| |
|
|
|
2,90
|
2,94
|
2,96
|
0,02
|
0,51
|
2,96
|
2,96
|
2,96
|
0
|
2,94
|
08:23:28
|
| |
|
|
B
|
226,35
|
227,00
|
226,05
|
-2,05
|
-0,90
|
229,55
|
231,00
|
226,05
|
138
|
228,10
|
18:46:18
|
| |
|
|
A
|
181,20
|
183,20
|
180,90
|
0,80
|
0,44
|
|
|
|
|
180,90
|
08:15:39
|
| |
|
|
B
|
45,45
|
45,67
|
45,56
|
-0,61
|
-1,31
|
46,24
|
46,63
|
44,73
|
|
46,17
|
19:07:02
|
| |
|
|
B
|
12,76
|
12,87
|
12,76
|
-0,12
|
-0,93
|
13,00
|
13,01
|
12,75
|
0
|
12,88
|
18:47:25
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
245,60
|
245,80
|
245,70
|
-0,10
|
-0,04
|
246,00
|
248,10
|
244,40
|
|
245,80
|
19:08:18
|
| |
|
|
A
|
93,85
|
93,95
|
93,80
|
-2,30
|
-2,39
|
96,00
|
96,00
|
93,65
|
900
|
96,10
|
18:31:14
|
| |
|
|
B
|
3,00
|
3,08
|
3,08
|
0,00
|
0,00
|
3,08
|
3,08
|
3,08
|
1
|
3,08
|
08:17:53
|
| |
|
|
|
27,54
|
27,86
|
27,94
|
-0,06
|
-0,21
|
|
|
|
|
27,94
|
16:49:27
|
| |
|
|
D
|
0,19
|
0,21
|
0,19
|
0,00
|
0,00
|
0,19
|
0,19
|
0,19
|
0
|
0,19
|
08:07:23
|
| |
|
|
B
|
31,18
|
31,58
|
31,24
|
0,34
|
1,10
|
30,70
|
31,24
|
30,70
|
660
|
30,90
|
13:43:13
|
| |
|
|
|
1.288,20
|
1.290,60
|
1.287,80
|
-42,40
|
-3,19
|
1.341,80
|
1.341,80
|
1.278,80
|
110
|
1.330,20
|
18:46:16
|
| |
|
|
B
|
6,55
|
6,56
|
6,55
|
0,15
|
2,34
|
6,42
|
6,59
|
6,40
|
0
|
6,40
|
18:31:16
|
| |
|
|
B
|
25,39
|
25,45
|
25,26
|
-0,16
|
-0,63
|
25,90
|
25,90
|
25,26
|
100
|
25,42
|
15:32:19
|
| |
|
|
A
|
119,95
|
120,30
|
120,10
|
0,95
|
0,80
|
119,85
|
120,10
|
119,85
|
0
|
119,15
|
18:00:02
|
| |
|
|
B
|
59,60
|
59,65
|
59,60
|
1,30
|
2,23
|
58,90
|
59,60
|
58,45
|
30
|
58,30
|
18:35:07
|
| |
|
|
|
1,79
|
1,88
|
1,70
|
-0,17
|
-9,28
|
1,79
|
1,79
|
1,70
|
3.625
|
1,87
|
17:19:35
|
| |
|
|
A
|
32,33
|
32,51
|
32,35
|
0,15
|
0,47
|
32,48
|
32,48
|
32,35
|
250
|
32,20
|
14:27:18
|
| |
|
|
D
|
10,59
|
10,64
|
10,59
|
0,11
|
1,05
|
10,65
|
10,69
|
10,30
|
0
|
10,48
|
18:35:07
|
| |
|
|
A
|
156,28
|
156,68
|
156,56
|
-0,70
|
-0,45
|
157,32
|
157,32
|
156,00
|
556
|
157,26
|
18:30:30
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
