|
|
|
|
31,50
|
33,00
|
31,30
|
0,00
|
0,00
|
31,30
|
31,30
|
31,30
|
0
|
31,30
|
08:07:29
|
| |
|
|
AAA
|
32,60
|
33,80
|
34,00
|
-0,80
|
-2,30
|
35,00
|
35,20
|
32,60
|
1.211
|
34,80
|
19:12:23
|
| |
|
|
B
|
2,40
|
2,41
|
2,40
|
-0,05
|
-2,04
|
2,47
|
2,47
|
2,38
|
5.000
|
2,45
|
19:31:13
|
| |
|
|
|
21,34
|
21,56
|
22,24
|
0,46
|
2,11
|
22,24
|
22,24
|
22,24
|
0
|
21,78
|
08:09:43
|
| |
|
|
B
|
31,52
|
31,64
|
31,58
|
0,36
|
1,15
|
31,54
|
31,84
|
31,40
|
0
|
31,22
|
18:48:27
|
| |
|
|
C
|
61,54
|
61,58
|
61,54
|
-1,54
|
-2,44
|
63,72
|
63,72
|
61,40
|
180
|
63,08
|
19:18:35
|
| |
|
|
AA
|
73,60
|
74,60
|
75,40
|
2,38
|
3,26
|
73,88
|
75,60
|
73,88
|
2.400
|
73,02
|
11:48:06
|
| |
|
|
|
107,60
|
108,40
|
107,80
|
-0,80
|
-0,74
|
109,80
|
110,40
|
106,60
|
0
|
108,60
|
19:16:40
|
| |
|
|
B
|
27,80
|
28,10
|
27,82
|
0,37
|
1,35
|
27,83
|
28,17
|
27,69
|
170
|
27,45
|
19:18:41
|
| |
|
|
|
2,75
|
2,77
|
2,85
|
0,16
|
5,76
|
2,85
|
2,85
|
2,85
|
0
|
2,69
|
08:04:10
|
| |
|
|
|
2,54
|
2,57
|
2,54
|
0,02
|
0,80
|
2,54
|
2,54
|
2,54
|
0
|
2,52
|
08:01:02
|
| |
|
|
B
|
169,80
|
170,30
|
171,16
|
-2,88
|
-1,65
|
172,54
|
174,02
|
171,16
|
99
|
174,04
|
16:29:01
|
| |
|
|
A
|
218,60
|
219,20
|
218,60
|
-3,60
|
-1,62
|
224,40
|
224,60
|
217,80
|
0
|
222,20
|
19:31:19
|
| |
|
|
B
|
41,44
|
41,58
|
41,51
|
0,49
|
1,19
|
41,43
|
42,07
|
41,33
|
0
|
41,02
|
19:18:41
|
| |
|
|
B
|
12,18
|
12,29
|
12,19
|
0,14
|
1,16
|
12,17
|
12,43
|
12,15
|
0
|
12,05
|
19:31:13
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
271,20
|
271,40
|
271,30
|
4,80
|
1,80
|
267,30
|
272,70
|
266,30
|
|
266,50
|
19:47:54
|
| |
|
|
A
|
108,60
|
108,80
|
109,00
|
1,40
|
1,30
|
108,80
|
111,20
|
108,60
|
0
|
107,60
|
19:04:37
|
| |
|
|
B
|
2,70
|
2,76
|
2,70
|
-0,10
|
-3,57
|
2,80
|
2,80
|
2,70
|
0
|
2,80
|
19:02:12
|
| |
|
|
|
28,48
|
28,76
|
28,52
|
-0,04
|
-0,14
|
28,86
|
29,32
|
28,46
|
0
|
28,56
|
19:31:26
|
| |
|
|
D
|
0,18
|
0,19
|
0,18
|
0,00
|
-1,10
|
0,18
|
0,19
|
0,18
|
0
|
0,18
|
19:17:52
|
| |
|
|
B
|
38,32
|
38,72
|
39,10
|
0,94
|
2,46
|
39,14
|
39,14
|
39,10
|
65
|
38,16
|
10:12:40
|
| |
|
|
|
880,90
|
901,70
|
909,10
|
1,90
|
0,21
|
908,90
|
909,10
|
908,90
|
0
|
907,20
|
09:55:02
|
| |
|
|
B
|
6,16
|
6,16
|
6,16
|
0,06
|
0,95
|
6,16
|
6,25
|
6,14
|
24.000
|
6,10
|
19:31:13
|
| |
|
|
B
|
25,56
|
25,75
|
25,66
|
-0,35
|
-1,33
|
25,99
|
26,26
|
25,64
|
|
26,00
|
19:48:01
|
| |
|
|
A
|
119,35
|
119,70
|
118,75
|
-0,05
|
-0,04
|
119,45
|
119,45
|
118,75
|
0
|
118,80
|
17:00:02
|
| |
|
|
B
|
61,20
|
61,30
|
61,20
|
0,00
|
0,00
|
61,80
|
61,80
|
61,15
|
0
|
61,20
|
19:18:40
|
| |
|
|
|
1,09
|
1,10
|
1,09
|
-0,04
|
-3,87
|
1,15
|
1,16
|
1,09
|
0
|
1,14
|
19:31:29
|
| |
|
|
A
|
41,72
|
41,94
|
42,13
|
0,04
|
0,10
|
42,47
|
42,47
|
42,13
|
1.300
|
42,09
|
10:20:16
|
| |
|
|
D
|
9,70
|
9,80
|
9,85
|
0,29
|
3,05
|
9,85
|
9,85
|
9,85
|
0
|
9,56
|
08:02:30
|
| |
|
|
A
|
169,98
|
170,60
|
169,76
|
-2,72
|
-1,58
|
173,74
|
173,74
|
169,76
|
133
|
172,48
|
17:04:31
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
