|
|
|
B
|
21,54
|
21,58
|
21,58
|
0,11
|
0,51
|
21,58
|
21,58
|
21,58
|
0
|
21,47
|
08:02:42
|
| |
|
|
C
|
59,26
|
59,46
|
60,12
|
-0,08
|
-0,13
|
60,12
|
60,12
|
60,12
|
0
|
60,20
|
08:06:47
|
| |
|
|
|
70,12
|
70,32
|
70,16
|
0,62
|
0,89
|
69,72
|
70,36
|
69,72
|
80
|
69,54
|
12:30:58
|
| |
|
|
B
|
39,04
|
39,24
|
38,59
|
0,00
|
0,00
|
38,59
|
38,59
|
38,59
|
0
|
38,59
|
08:00:54
|
| |
|
|
|
10,63
|
10,74
|
10,62
|
0,10
|
0,90
|
10,51
|
10,65
|
10,51
|
266
|
10,53
|
13:56:15
|
| |
|
|
A
|
26,22
|
26,44
|
26,84
|
-0,18
|
-0,67
|
26,84
|
26,84
|
26,84
|
0
|
27,02
|
08:02:42
|
| |
|
|
C
|
11,08
|
11,14
|
11,06
|
0,12
|
1,10
|
11,06
|
11,06
|
11,06
|
0
|
10,94
|
08:15:23
|
| |
|
|
|
2,12
|
2,17
|
2,11
|
0,07
|
3,19
|
2,08
|
2,11
|
2,08
|
8.300
|
2,04
|
12:01:14
|
| |
|
|
B
|
20,47
|
20,57
|
20,50
|
-0,35
|
-1,68
|
20,89
|
20,89
|
20,50
|
69
|
20,85
|
14:52:37
|
| |
|
|
B
|
66,25
|
66,80
|
66,55
|
0,05
|
0,08
|
66,55
|
66,55
|
66,55
|
0
|
66,50
|
08:00:54
|
| |
|
|
B
|
72,52
|
72,80
|
72,94
|
0,76
|
1,05
|
72,16
|
72,94
|
72,16
|
664
|
72,18
|
11:26:58
|
| |
|
|
B
|
73,88
|
75,50
|
74,72
|
0,10
|
0,13
|
74,50
|
74,72
|
74,50
|
0
|
74,62
|
14:50:06
|
| |
|
|
B
|
25,54
|
25,78
|
25,52
|
0,02
|
0,08
|
25,52
|
25,52
|
25,52
|
0
|
25,50
|
08:00:54
|
| |
|
|
B
|
15,55
|
15,96
|
15,78
|
0,31
|
2,00
|
15,49
|
15,78
|
15,49
|
0
|
15,47
|
14:15:05
|
| |
|
|
D
|
10,72
|
10,76
|
10,72
|
-0,18
|
-1,65
|
10,76
|
11,02
|
10,72
|
3.753
|
10,90
|
11:52:39
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
63,35
|
63,80
|
64,05
|
-1,30
|
-1,99
|
64,05
|
64,05
|
64,05
|
0
|
65,35
|
07:39:10
|
| |
|
|
B
|
60,90
|
61,10
|
62,45
|
-0,30
|
-0,48
|
|
|
|
|
62,45
|
17:35:51
|
| |
|
|
A
|
25,60
|
25,80
|
25,60
|
-0,10
|
-0,39
|
25,60
|
25,80
|
25,60
|
2.066
|
25,70
|
13:51:23
|
| |
|
|
C
|
0,81
|
0,86
|
0,82
|
-0,01
|
-1,56
|
0,82
|
0,82
|
0,82
|
0
|
0,83
|
08:02:42
|
| |
|
|
AA
|
316,70
|
319,80
|
316,10
|
-1,20
|
-0,38
|
316,10
|
316,10
|
316,10
|
0
|
317,30
|
08:08:11
|
| |
|
|
B
|
1.810,00
|
1.816,00
|
1.798,00
|
2,00
|
0,11
|
1.799,00
|
1.798,00
|
1.798,00
|
0
|
1.796,00
|
07:54:42
|
| |
|
|
B
|
1.818,50
|
1.822,50
|
1.821,00
|
-8,50
|
-0,46
|
1.825,00
|
1.839,50
|
1.821,00
|
9
|
1.829,50
|
12:03:45
|
| |
|
|
B
|
28,41
|
28,44
|
28,42
|
-0,46
|
-1,59
|
28,87
|
28,87
|
28,42
|
1.058
|
28,88
|
15:11:00
|
| |
|
|
AA
|
609,80
|
611,20
|
598,80
|
-1,20
|
-0,20
|
598,80
|
598,80
|
598,80
|
0
|
600,00
|
08:55:27
|
| |
|
|
B
|
3,01
|
3,17
|
3,10
|
0,01
|
0,16
|
3,10
|
3,10
|
3,09
|
0
|
3,09
|
14:13:09
|
| |
|
|
C
|
61,65
|
61,85
|
62,10
|
-0,45
|
-0,72
|
62,10
|
62,10
|
62,10
|
0
|
62,55
|
07:39:07
|
| |
|
|
|
3,27
|
3,27
|
3,27
|
-0,19
|
-5,60
|
3,47
|
3,47
|
3,22
|
3.831.822
|
3,47
|
15:09:26
|
| |
|
|
A
|
62,50
|
65,50
|
64,00
|
-0,50
|
-0,78
|
64,50
|
64,50
|
64,00
|
0
|
64,50
|
14:10:02
|
| |
|
|
A
|
400,00
|
418,00
|
408,00
|
0,00
|
0,00
|
410,00
|
416,00
|
408,00
|
0
|
408,00
|
14:08:02
|
| |
|
|
AA
|
408,20
|
408,50
|
408,40
|
-2,50
|
-0,61
|
411,60
|
411,60
|
408,40
|
30
|
410,90
|
15:05:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
