|
|
|
A
|
206,30
|
206,45
|
206,45
|
-1,50
|
-0,72
|
208,50
|
208,50
|
205,25
|
132.390
|
207,95
|
15:34:58
|
| |
|
|
|
4,00
|
4,16
|
4,02
|
-0,06
|
-1,47
|
4,02
|
4,02
|
4,02
|
0
|
4,08
|
09:44:10
|
| |
|
|
B
|
24,02
|
24,02
|
23,98
|
0,44
|
1,87
|
23,60
|
23,98
|
23,45
|
0
|
23,54
|
15:33:05
|
| |
|
|
C
|
59,54
|
59,54
|
59,46
|
1,46
|
2,52
|
58,24
|
59,46
|
58,18
|
0
|
58,00
|
15:33:38
|
| |
|
|
|
69,26
|
69,34
|
69,28
|
1,72
|
2,55
|
67,74
|
69,28
|
67,38
|
4.676
|
67,56
|
15:34:16
|
| |
|
|
A
|
46,56
|
46,77
|
46,18
|
0,08
|
0,17
|
46,29
|
46,29
|
46,18
|
1
|
46,10
|
14:24:02
|
| |
|
|
|
10,69
|
10,74
|
10,71
|
0,11
|
0,99
|
|
|
|
|
10,71
|
17:05:47
|
| |
|
|
A
|
29,30
|
29,52
|
29,41
|
-0,53
|
-1,77
|
29,98
|
30,04
|
29,24
|
|
29,94
|
15:50:17
|
| |
|
|
C
|
12,42
|
12,50
|
12,22
|
-0,16
|
-1,29
|
12,28
|
12,28
|
12,22
|
4
|
12,38
|
09:10:12
|
| |
|
|
B
|
26,25
|
26,29
|
25,97
|
-0,26
|
-0,99
|
25,90
|
26,61
|
25,87
|
4.628
|
26,23
|
15:04:41
|
| |
|
|
B
|
72,10
|
72,30
|
72,20
|
-0,25
|
-0,35
|
72,55
|
72,88
|
70,75
|
|
72,45
|
15:50:51
|
| |
|
|
B
|
57,94
|
58,08
|
57,92
|
-1,22
|
-2,06
|
58,26
|
58,26
|
57,92
|
39
|
59,14
|
10:54:34
|
| |
|
|
B
|
69,72
|
70,76
|
70,26
|
-0,14
|
-0,20
|
70,26
|
70,26
|
70,26
|
0
|
70,40
|
08:10:38
|
| |
|
|
B
|
35,86
|
36,02
|
35,94
|
1,06
|
3,04
|
34,94
|
36,04
|
34,92
|
0
|
34,88
|
15:32:43
|
| |
|
|
B
|
13,77
|
13,80
|
13,21
|
-0,51
|
-3,68
|
|
|
|
|
13,21
|
15:46:33
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
8,37
|
8,59
|
8,20
|
-0,17
|
-2,03
|
8,35
|
8,35
|
8,20
|
150
|
8,37
|
14:47:41
|
| |
|
|
B
|
73,15
|
73,50
|
73,10
|
0,35
|
0,48
|
73,05
|
73,45
|
72,50
|
0
|
72,75
|
15:16:31
|
| |
|
|
B
|
70,05
|
70,55
|
70,15
|
-0,25
|
-0,36
|
69,95
|
70,55
|
69,95
|
132
|
70,40
|
11:00:00
|
| |
|
|
A
|
39,10
|
39,20
|
38,90
|
1,80
|
4,85
|
38,50
|
38,90
|
38,10
|
14.937
|
37,10
|
14:58:52
|
| |
|
|
B
|
1,58
|
1,61
|
1,58
|
0,02
|
1,28
|
1,57
|
1,59
|
1,54
|
12.000
|
1,56
|
15:32:56
|
| |
|
|
AA
|
41,72
|
42,40
|
40,70
|
-0,30
|
-0,73
|
40,70
|
40,70
|
40,70
|
0
|
41,00
|
08:08:20
|
| |
|
|
AA
|
289,40
|
291,70
|
289,90
|
0,00
|
0,00
|
289,90
|
289,90
|
289,90
|
0
|
289,90
|
08:11:27
|
| |
|
|
B
|
1.986,00
|
1.993,00
|
1.982,00
|
0,00
|
0,00
|
|
|
|
|
1.982,00
|
17:35:41
|
| |
|
|
B
|
1.986,00
|
1.992,00
|
1.971,50
|
-22,00
|
-1,10
|
1.971,50
|
1.971,50
|
1.971,50
|
3
|
1.993,50
|
15:10:20
|
| |
|
|
B
|
43,25
|
43,29
|
43,17
|
1,58
|
3,80
|
42,14
|
43,45
|
42,05
|
23.783
|
41,59
|
15:32:39
|
| |
|
|
B
|
4,18
|
4,22
|
4,14
|
0,00
|
0,00
|
|
|
|
|
4,14
|
15:42:06
|
| |
|
|
|
2,79
|
2,87
|
2,83
|
0,03
|
0,96
|
2,81
|
2,84
|
2,79
|
|
2,80
|
15:48:30
|
| |
|
|
C
|
49,62
|
49,86
|
48,62
|
-0,28
|
-0,57
|
48,62
|
48,62
|
48,62
|
0
|
48,90
|
08:21:59
|
| |
|
|
C
|
2,59
|
2,60
|
2,59
|
0,04
|
1,41
|
2,56
|
2,59
|
2,54
|
252.858
|
2,55
|
15:33:29
|
| |
|
|
A
|
58,50
|
59,00
|
58,75
|
0,50
|
0,86
|
58,75
|
58,75
|
57,75
|
|
58,25
|
15:50:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
