|
|
|
A
|
603,50
|
606,00
|
602,50
|
-3,50
|
-0,58
|
603,00
|
606,50
|
601,00
|
48
|
606,00
|
15:03:57
|
| |
|
|
D
|
6,04
|
6,05
|
6,06
|
-0,10
|
-1,62
|
6,06
|
6,06
|
6,06
|
0
|
6,16
|
08:10:44
|
| |
|
|
C
|
5,70
|
5,72
|
5,69
|
-0,14
|
-2,40
|
5,83
|
5,84
|
5,66
|
0
|
5,83
|
15:01:20
|
| |
|
|
A
|
118,40
|
118,90
|
115,20
|
0,20
|
0,17
|
115,20
|
115,20
|
115,20
|
0
|
115,00
|
08:04:35
|
| |
|
|
B
|
37,24
|
37,34
|
36,98
|
0,44
|
1,20
|
36,98
|
36,98
|
36,98
|
0
|
36,54
|
08:10:39
|
| |
|
|
B
|
665,00
|
668,50
|
666,75
|
4,75
|
0,72
|
661,50
|
669,50
|
661,25
|
|
662,00
|
15:26:24
|
| |
|
|
D
|
13,75
|
13,75
|
13,74
|
0,17
|
1,22
|
13,54
|
13,74
|
13,53
|
150
|
13,58
|
15:01:17
|
| |
|
|
|
5,80
|
5,90
|
5,80
|
0,00
|
0,00
|
5,85
|
5,85
|
5,75
|
0
|
5,80
|
15:01:45
|
| |
|
|
A
|
51,70
|
52,35
|
51,65
|
1,77
|
3,55
|
50,35
|
52,35
|
50,35
|
1.289
|
49,88
|
15:03:11
|
| |
|
|
B
|
30,76
|
30,84
|
30,40
|
-0,20
|
-0,65
|
|
|
|
|
30,40
|
09:04:58
|
| |
|
|
A
|
9,09
|
9,09
|
9,08
|
0,06
|
0,70
|
9,07
|
9,09
|
9,03
|
19.081
|
9,02
|
14:51:17
|
| |
|
|
|
10,57
|
10,68
|
10,57
|
-0,01
|
-0,09
|
10,56
|
10,61
|
10,52
|
0
|
10,58
|
15:03:29
|
| |
|
|
B
|
24,46
|
24,50
|
24,45
|
0,37
|
1,54
|
24,25
|
24,45
|
24,25
|
3.521
|
24,08
|
14:45:19
|
| |
|
|
B
|
16,90
|
16,90
|
16,90
|
0,10
|
0,58
|
16,84
|
16,95
|
16,81
|
21.668
|
16,80
|
15:00:38
|
| |
|
|
B
|
7,69
|
7,80
|
7,64
|
-0,03
|
-0,36
|
7,64
|
7,64
|
7,64
|
0
|
7,67
|
08:04:35
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
4,70
|
4,70
|
4,72
|
0,09
|
1,94
|
4,62
|
4,72
|
4,62
|
0
|
4,63
|
15:03:17
|
| |
|
|
|
33,61
|
33,62
|
33,53
|
-0,98
|
-2,84
|
34,45
|
34,57
|
33,53
|
400
|
34,51
|
15:03:11
|
| |
|
|
B
|
21,74
|
21,78
|
21,69
|
-0,04
|
-0,18
|
21,77
|
22,02
|
21,69
|
8.634
|
21,73
|
15:03:48
|
| |
|
|
B
|
86,60
|
87,10
|
81,65
|
0,65
|
0,80
|
|
|
|
|
81,65
|
10:32:48
|
| |
|
|
B
|
8,90
|
8,90
|
8,93
|
0,03
|
0,36
|
8,85
|
8,93
|
8,85
|
558
|
8,90
|
11:54:44
|
| |
|
|
A
|
108,60
|
108,90
|
109,40
|
0,90
|
0,83
|
107,90
|
109,40
|
107,90
|
504
|
108,50
|
14:11:33
|
| |
|
|
AAA
|
258,70
|
259,40
|
259,30
|
-8,00
|
-2,99
|
263,80
|
263,80
|
258,70
|
751
|
267,30
|
15:03:59
|
| |
|
|
|
24,17
|
24,18
|
24,22
|
0,18
|
0,75
|
24,14
|
24,22
|
24,14
|
67
|
24,04
|
09:49:31
|
| |
|
|
B
|
70,46
|
70,58
|
70,82
|
0,12
|
0,17
|
70,82
|
70,82
|
70,82
|
6
|
70,70
|
10:27:17
|
| |
|
|
B
|
9,84
|
10,00
|
9,73
|
-0,14
|
-1,42
|
9,73
|
9,73
|
9,73
|
1
|
9,87
|
08:02:57
|
| |
|
|
AA
|
120,30
|
120,60
|
119,80
|
-2,50
|
-2,04
|
120,40
|
120,40
|
119,80
|
49
|
122,30
|
11:27:59
|
| |
|
|
D
|
2,23
|
2,24
|
2,23
|
0,03
|
1,36
|
2,23
|
2,23
|
2,20
|
66.920
|
2,20
|
15:04:51
|
| |
|
|
A
|
28,35
|
28,45
|
28,35
|
0,90
|
3,28
|
27,40
|
28,40
|
27,40
|
0
|
27,45
|
14:48:13
|
| |
|
|
A
|
55,62
|
55,64
|
55,60
|
-0,26
|
-0,47
|
55,44
|
55,98
|
55,44
|
75
|
55,86
|
11:04:37
|
| |
|
|
A
|
100,80
|
101,00
|
101,00
|
-2,00
|
-1,94
|
102,20
|
104,40
|
99,80
|
40
|
103,00
|
15:02:33
|
|
|