|
|
|
B
|
18,47
|
18,53
|
18,29
|
0,39
|
2,18
|
18,29
|
18,29
|
18,29
|
0
|
17,90
|
10:36:57
|
| |
|
|
B
|
3,74
|
3,74
|
3,78
|
0,00
|
0,00
|
3,78
|
3,78
|
3,78
|
0
|
3,78
|
08:37:47
|
| |
|
|
B
|
121,55
|
121,75
|
120,80
|
0,00
|
0,00
|
|
|
|
|
120,80
|
17:35:53
|
| |
|
|
|
66,76
|
67,30
|
66,88
|
2,96
|
4,63
|
66,88
|
66,88
|
66,88
|
0
|
63,92
|
07:45:27
|
| |
|
|
A
|
436,60
|
441,40
|
420,20
|
-11,80
|
-2,73
|
420,20
|
420,20
|
420,20
|
0
|
432,00
|
08:03:50
|
| |
|
|
D
|
5,72
|
5,73
|
5,38
|
-0,02
|
-0,30
|
5,38
|
5,38
|
5,38
|
0
|
5,39
|
08:10:35
|
| |
|
|
C
|
5,12
|
5,18
|
4,94
|
-0,13
|
-2,51
|
4,94
|
4,94
|
4,94
|
0
|
5,07
|
07:43:24
|
| |
|
|
B
|
100,30
|
100,90
|
99,05
|
-2,25
|
-2,22
|
100,50
|
100,50
|
99,05
|
15
|
101,30
|
12:29:56
|
| |
|
|
B
|
37,38
|
38,00
|
37,66
|
0,02
|
0,05
|
37,52
|
37,70
|
37,46
|
0
|
37,64
|
16:15:08
|
| |
|
|
B
|
578,50
|
580,50
|
573,50
|
5,00
|
0,88
|
573,50
|
573,50
|
573,50
|
0
|
568,50
|
08:04:38
|
| |
|
|
D
|
13,47
|
13,48
|
13,42
|
-0,34
|
-2,44
|
13,58
|
13,58
|
13,42
|
970
|
13,75
|
15:11:48
|
| |
|
|
|
5,70
|
5,75
|
5,60
|
-0,25
|
-4,27
|
5,60
|
5,60
|
5,60
|
0
|
5,85
|
08:09:23
|
| |
|
|
A
|
40,12
|
41,18
|
39,64
|
0,64
|
1,64
|
39,66
|
39,66
|
39,64
|
0
|
39,00
|
07:36:08
|
| |
|
|
B
|
30,32
|
30,39
|
29,95
|
-0,48
|
-1,58
|
29,95
|
29,95
|
29,95
|
500
|
30,43
|
15:16:31
|
| |
|
|
A
|
8,73
|
8,74
|
8,72
|
0,04
|
0,41
|
8,67
|
8,73
|
8,63
|
14.172
|
8,69
|
16:57:51
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
10,00
|
10,44
|
10,20
|
0,12
|
1,19
|
10,20
|
10,20
|
10,20
|
0
|
10,08
|
07:48:33
|
| |
|
|
B
|
21,50
|
21,51
|
21,48
|
-0,14
|
-0,65
|
21,19
|
21,48
|
21,19
|
420
|
21,62
|
16:18:54
|
| |
|
|
B
|
15,94
|
15,96
|
16,00
|
0,03
|
0,19
|
16,01
|
16,02
|
15,96
|
1.101
|
15,97
|
16:41:41
|
| |
|
|
B
|
8,45
|
8,68
|
8,59
|
-0,08
|
-0,90
|
8,59
|
8,59
|
8,59
|
0
|
8,67
|
08:02:49
|
| |
|
|
|
5,18
|
5,38
|
5,14
|
0,02
|
0,39
|
5,14
|
5,14
|
5,14
|
0
|
5,12
|
09:59:01
|
| |
|
|
|
30,26
|
30,33
|
30,15
|
-0,12
|
-0,40
|
30,15
|
30,15
|
30,15
|
0
|
30,27
|
08:01:19
|
| |
|
|
B
|
19,41
|
19,61
|
19,44
|
-0,06
|
-0,31
|
19,61
|
19,65
|
19,38
|
12.416
|
19,50
|
16:22:32
|
| |
|
|
B
|
51,30
|
51,45
|
51,35
|
1,15
|
2,29
|
50,80
|
51,40
|
50,80
|
420
|
50,20
|
16:58:25
|
| |
|
|
B
|
8,33
|
8,33
|
8,33
|
0,07
|
0,85
|
8,28
|
8,33
|
8,28
|
244
|
8,26
|
16:56:35
|
| |
|
|
A
|
99,00
|
99,30
|
99,10
|
0,45
|
0,46
|
98,30
|
99,10
|
98,30
|
776
|
98,65
|
16:56:06
|
| |
|
|
AAA
|
285,30
|
285,70
|
285,50
|
2,90
|
1,03
|
284,90
|
286,30
|
283,00
|
1.028
|
282,60
|
15:36:29
|
| |
|
|
|
23,83
|
23,85
|
23,80
|
0,07
|
0,29
|
23,85
|
23,85
|
23,80
|
10
|
23,73
|
16:56:32
|
| |
|
|
B
|
57,62
|
57,64
|
57,60
|
0,60
|
1,05
|
57,32
|
57,60
|
57,32
|
0
|
57,00
|
09:59:01
|
| |
|
|
B
|
8,23
|
8,56
|
8,35
|
-0,22
|
-2,57
|
8,35
|
8,35
|
8,35
|
926
|
8,57
|
09:51:22
|
| |
|
|
AA
|
122,60
|
123,30
|
123,70
|
-3,50
|
-2,75
|
123,70
|
123,70
|
123,70
|
0
|
127,20
|
08:01:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
