|
|
|
A
|
170,80
|
171,40
|
170,90
|
0,70
|
0,41
|
171,40
|
171,70
|
169,10
|
0
|
170,20
|
13:01:22
|
| |
|
|
B
|
34,60
|
34,66
|
34,60
|
0,58
|
1,70
|
34,28
|
34,62
|
33,86
|
0
|
34,02
|
12:46:30
|
| |
|
|
B
|
72,40
|
72,50
|
72,20
|
0,40
|
0,56
|
71,84
|
72,20
|
71,84
|
140
|
71,80
|
09:23:03
|
| |
|
|
B
|
42,57
|
42,79
|
42,48
|
0,05
|
0,12
|
42,68
|
42,68
|
42,48
|
200
|
42,43
|
09:13:11
|
| |
|
|
A
|
343,40
|
344,00
|
343,80
|
-3,60
|
-1,04
|
349,80
|
350,40
|
341,60
|
20
|
347,40
|
13:01:24
|
| |
|
|
B
|
18,55
|
18,58
|
18,52
|
0,06
|
0,30
|
18,52
|
18,52
|
18,52
|
170
|
18,46
|
09:41:43
|
| |
|
|
B
|
6,03
|
6,16
|
6,07
|
0,05
|
0,76
|
6,07
|
6,07
|
6,07
|
0
|
6,03
|
08:23:42
|
| |
|
|
B
|
32,48
|
32,52
|
32,56
|
-1,84
|
-5,35
|
34,72
|
34,72
|
32,46
|
0
|
34,40
|
13:01:24
|
| |
|
|
|
191,40
|
191,60
|
191,40
|
0,20
|
0,10
|
193,00
|
193,20
|
190,40
|
0
|
191,20
|
13:03:24
|
| |
|
|
B
|
7,93
|
8,21
|
7,90
|
-0,22
|
-2,71
|
8,09
|
8,09
|
7,90
|
125
|
8,12
|
09:55:01
|
| |
|
|
C
|
17,00
|
17,10
|
17,10
|
0,15
|
0,88
|
17,05
|
17,10
|
16,95
|
1.558
|
16,95
|
12:49:21
|
| |
|
|
B
|
63,82
|
63,88
|
63,85
|
0,26
|
0,41
|
63,98
|
64,42
|
63,29
|
|
63,59
|
13:18:37
|
| |
|
|
|
9,73
|
9,88
|
9,73
|
0,08
|
0,87
|
9,67
|
9,73
|
9,67
|
95
|
9,64
|
12:09:08
|
| |
|
|
|
59,00
|
59,50
|
59,25
|
1,25
|
2,16
|
58,75
|
59,75
|
58,25
|
|
58,00
|
13:22:12
|
| |
|
|
B
|
26,05
|
26,06
|
25,99
|
-0,08
|
-0,31
|
25,94
|
25,99
|
25,94
|
0
|
26,07
|
09:55:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
172,20
|
172,80
|
172,60
|
-4,60
|
-2,60
|
172,60
|
172,60
|
172,60
|
0
|
177,20
|
09:13:11
|
| |
|
|
|
4,92
|
4,94
|
4,96
|
-0,03
|
-0,56
|
5,00
|
5,03
|
4,92
|
0
|
4,99
|
13:01:20
|
| |
|
|
AA
|
215,50
|
215,90
|
213,80
|
-0,20
|
-0,09
|
213,80
|
213,80
|
213,80
|
0
|
214,00
|
08:16:45
|
| |
|
|
D
|
52,70
|
53,15
|
52,70
|
-0,70
|
-1,31
|
53,30
|
54,00
|
52,70
|
0
|
53,40
|
13:05:28
|
| |
|
|
D
|
4,29
|
4,30
|
4,29
|
-0,05
|
-1,11
|
4,34
|
4,34
|
4,17
|
181.373
|
4,34
|
12:40:00
|
| |
|
|
AA
|
314,90
|
315,65
|
314,50
|
5,00
|
1,62
|
312,35
|
314,50
|
310,00
|
0
|
309,50
|
13:02:28
|
| |
|
|
C
|
18,72
|
18,72
|
18,68
|
0,04
|
0,21
|
18,78
|
18,78
|
18,68
|
0
|
18,64
|
13:02:16
|
| |
|
|
D
|
3,70
|
3,89
|
3,71
|
0,03
|
0,82
|
3,65
|
3,71
|
3,65
|
0
|
3,68
|
13:02:42
|
| |
|
|
B
|
18,36
|
18,46
|
18,68
|
-0,01
|
-0,05
|
18,68
|
18,68
|
18,68
|
0
|
18,69
|
09:05:41
|
| |
|
|
B
|
4,40
|
4,41
|
4,40
|
0,02
|
0,43
|
4,42
|
4,42
|
4,38
|
0
|
4,38
|
13:01:13
|
| |
|
|
B
|
135,00
|
135,25
|
134,45
|
-1,00
|
-0,74
|
|
|
|
|
134,45
|
17:35:58
|
| |
|
|
|
44,94
|
45,68
|
44,98
|
-0,63
|
-1,38
|
|
|
|
|
44,98
|
17:35:33
|
| |
|
|
A
|
773,00
|
776,00
|
773,00
|
13,00
|
1,71
|
766,00
|
784,00
|
760,00
|
387
|
760,00
|
13:01:20
|
| |
|
|
D
|
5,76
|
5,77
|
5,82
|
0,15
|
2,72
|
5,52
|
5,84
|
5,52
|
120
|
5,66
|
09:27:56
|
| |
|
|
C
|
5,08
|
5,30
|
5,13
|
-0,07
|
-1,35
|
5,13
|
5,13
|
5,13
|
0
|
5,20
|
08:25:21
|
|
|