|
|
|
|
42,30
|
43,80
|
41,72
|
-2,14
|
-4,88
|
41,72
|
41,72
|
41,72
|
0
|
43,86
|
08:03:34
|
| |
|
|
AA
|
48,00
|
48,80
|
47,20
|
0,00
|
0,00
|
47,20
|
47,20
|
47,20
|
0
|
47,20
|
08:20:02
|
| |
|
|
B
|
2,13
|
2,25
|
2,19
|
-0,01
|
-0,27
|
2,20
|
2,20
|
2,19
|
0
|
2,20
|
18:42:04
|
| |
|
|
|
24,46
|
25,00
|
24,70
|
-0,02
|
-0,08
|
24,68
|
24,84
|
24,60
|
0
|
24,72
|
17:50:08
|
| |
|
|
C
|
30,68
|
30,82
|
30,84
|
0,60
|
1,98
|
30,84
|
30,84
|
30,84
|
0
|
30,24
|
08:51:06
|
| |
|
|
D
|
54,22
|
54,28
|
54,38
|
0,26
|
0,48
|
54,66
|
54,66
|
54,28
|
825
|
54,12
|
13:30:04
|
| |
|
|
AA
|
56,48
|
58,46
|
57,04
|
0,34
|
0,60
|
56,64
|
57,04
|
56,64
|
90
|
56,70
|
10:34:11
|
| |
|
|
|
65,00
|
65,50
|
66,50
|
0,40
|
0,61
|
66,50
|
66,50
|
66,50
|
75
|
66,10
|
08:31:45
|
| |
|
|
|
25,09
|
26,10
|
25,88
|
-0,12
|
-0,46
|
25,74
|
25,88
|
25,74
|
50
|
26,00
|
12:48:56
|
| |
|
|
|
1,77
|
1,87
|
1,77
|
0,00
|
0,00
|
1,77
|
1,77
|
1,77
|
0
|
1,77
|
08:06:41
|
| |
|
|
A
|
219,20
|
219,75
|
219,10
|
-3,40
|
-1,53
|
222,05
|
222,15
|
219,00
|
1.115
|
222,50
|
18:26:59
|
| |
|
|
B
|
172,70
|
174,30
|
177,80
|
1,70
|
0,97
|
177,80
|
177,80
|
177,80
|
0
|
176,10
|
08:11:26
|
| |
|
|
B
|
43,74
|
44,23
|
44,63
|
0,20
|
0,45
|
44,63
|
44,63
|
44,63
|
0
|
44,43
|
08:20:01
|
| |
|
|
B
|
10,79
|
10,97
|
10,86
|
0,15
|
1,40
|
10,71
|
10,88
|
10,71
|
0
|
10,71
|
16:31:27
|
| |
|
|
B
|
225,20
|
225,60
|
228,40
|
1,40
|
0,62
|
228,40
|
228,40
|
228,40
|
0
|
227,00
|
08:03:34
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
64,95
|
65,55
|
65,40
|
-0,25
|
-0,38
|
66,25
|
66,25
|
65,40
|
20
|
65,65
|
11:54:28
|
| |
|
|
B
|
3,46
|
3,54
|
3,68
|
-0,16
|
-4,17
|
3,68
|
3,68
|
3,68
|
0
|
3,84
|
08:08:24
|
| |
|
|
|
30,80
|
31,10
|
31,00
|
0,82
|
2,72
|
31,00
|
31,00
|
31,00
|
0
|
30,18
|
08:08:24
|
| |
|
|
D
|
0,21
|
0,23
|
0,21
|
0,01
|
5,50
|
0,21
|
0,21
|
0,21
|
0
|
0,20
|
09:06:08
|
| |
|
|
B
|
42,48
|
42,88
|
42,40
|
-0,22
|
-0,52
|
42,40
|
42,40
|
42,40
|
0
|
42,62
|
08:14:20
|
| |
|
|
|
1.473,00
|
1.473,60
|
1.471,40
|
-7,40
|
-0,50
|
1.473,80
|
1.473,80
|
1.471,40
|
6
|
1.478,80
|
13:30:04
|
| |
|
|
B
|
6,78
|
6,79
|
6,82
|
-0,01
|
-0,09
|
6,81
|
6,82
|
6,81
|
2.118
|
6,83
|
13:17:42
|
| |
|
|
A
|
102,15
|
102,45
|
102,25
|
0,50
|
0,49
|
101,55
|
102,40
|
101,55
|
0
|
101,75
|
18:00:01
|
| |
|
|
B
|
61,80
|
62,30
|
61,85
|
-0,50
|
-0,80
|
62,30
|
62,30
|
61,85
|
16
|
62,35
|
09:04:12
|
| |
|
|
|
2,06
|
2,16
|
2,06
|
0,01
|
0,24
|
2,06
|
2,06
|
2,06
|
0
|
2,05
|
08:08:24
|
| |
|
|
A
|
34,78
|
34,96
|
34,87
|
-0,61
|
-1,72
|
34,87
|
34,87
|
34,87
|
0
|
35,48
|
08:03:53
|
| |
|
|
D
|
14,54
|
14,64
|
15,04
|
0,18
|
1,21
|
14,84
|
15,10
|
14,84
|
3.230
|
14,86
|
12:59:41
|
| |
|
|
A
|
180,78
|
181,18
|
181,94
|
-1,90
|
-1,03
|
183,38
|
183,38
|
181,82
|
201
|
183,84
|
11:59:29
|
| |
|
|
A
|
180,72
|
181,32
|
180,72
|
0,30
|
0,17
|
180,56
|
181,26
|
180,42
|
543
|
180,42
|
18:10:07
|
| |
|
|
|
2,50
|
2,52
|
2,52
|
-0,02
|
-0,79
|
2,52
|
2,52
|
2,52
|
0
|
2,54
|
08:13:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
