|
|
|
|
35,00
|
36,62
|
36,66
|
1,24
|
3,50
|
35,16
|
36,66
|
35,16
|
13
|
35,42
|
13:29:36
|
| |
|
|
AAA
|
36,60
|
37,20
|
37,00
|
-0,60
|
-1,60
|
37,60
|
37,60
|
36,60
|
0
|
37,60
|
15:48:04
|
| |
|
|
B
|
2,46
|
2,46
|
2,47
|
0,04
|
1,52
|
2,47
|
2,47
|
2,47
|
0
|
2,43
|
08:04:41
|
| |
|
|
|
23,42
|
23,50
|
23,22
|
-0,58
|
-2,44
|
23,22
|
23,22
|
23,22
|
0
|
23,80
|
08:18:19
|
| |
|
|
C
|
29,18
|
29,22
|
29,48
|
-0,06
|
-0,20
|
29,48
|
29,48
|
29,48
|
0
|
29,54
|
08:00:24
|
| |
|
|
D
|
58,08
|
58,22
|
58,26
|
-0,62
|
-1,05
|
58,74
|
58,74
|
58,14
|
1.334
|
58,88
|
15:50:03
|
| |
|
|
AA
|
64,18
|
64,80
|
63,92
|
-0,60
|
-0,93
|
64,22
|
64,22
|
63,20
|
540
|
64,52
|
11:23:53
|
| |
|
|
|
102,40
|
102,80
|
104,20
|
2,00
|
1,96
|
105,00
|
109,40
|
102,60
|
2.929
|
102,20
|
15:44:04
|
| |
|
|
B
|
30,16
|
30,30
|
30,20
|
-0,27
|
-0,89
|
30,20
|
30,20
|
30,20
|
18
|
30,47
|
15:40:48
|
| |
|
|
|
2,92
|
2,97
|
2,91
|
-0,02
|
-0,51
|
2,90
|
2,94
|
2,88
|
0
|
2,92
|
15:48:25
|
| |
|
|
|
2,95
|
2,96
|
2,92
|
-0,02
|
-0,51
|
2,92
|
2,92
|
2,92
|
0
|
2,93
|
08:04:41
|
| |
|
|
B
|
241,90
|
242,10
|
243,75
|
0,80
|
0,33
|
242,15
|
243,75
|
238,90
|
90
|
242,95
|
15:48:18
|
| |
|
|
A
|
176,00
|
176,20
|
180,80
|
-3,80
|
-2,06
|
|
|
|
|
180,80
|
08:32:49
|
| |
|
|
B
|
45,33
|
45,41
|
45,90
|
-0,23
|
-0,50
|
|
|
|
|
45,90
|
10:19:30
|
| |
|
|
B
|
12,91
|
13,02
|
13,07
|
-0,04
|
-0,31
|
13,07
|
13,07
|
13,07
|
0
|
13,11
|
08:02:38
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
235,40
|
235,80
|
235,60
|
-3,10
|
-1,30
|
238,70
|
238,70
|
234,10
|
|
238,70
|
16:19:55
|
| |
|
|
A
|
94,05
|
94,10
|
92,95
|
-2,95
|
-3,08
|
92,75
|
92,95
|
92,75
|
165
|
95,90
|
11:56:47
|
| |
|
|
B
|
2,72
|
2,82
|
2,82
|
0,04
|
1,44
|
2,82
|
2,84
|
2,82
|
813
|
2,78
|
14:08:10
|
| |
|
|
|
28,14
|
28,22
|
28,20
|
0,24
|
0,86
|
27,84
|
28,20
|
27,74
|
0
|
27,96
|
15:47:28
|
| |
|
|
D
|
0,19
|
0,19
|
0,19
|
0,00
|
0,52
|
0,20
|
0,20
|
0,19
|
42.490
|
0,19
|
14:11:00
|
| |
|
|
B
|
35,40
|
35,98
|
35,48
|
-0,14
|
-0,39
|
35,46
|
35,80
|
35,22
|
0
|
35,62
|
15:18:22
|
| |
|
|
|
1.369,00
|
1.370,60
|
1.363,20
|
-12,60
|
-0,92
|
1.353,40
|
1.364,20
|
1.353,40
|
51
|
1.375,80
|
12:11:04
|
| |
|
|
B
|
6,46
|
6,46
|
6,40
|
-0,15
|
-2,32
|
6,53
|
6,53
|
6,40
|
200
|
6,55
|
14:45:39
|
| |
|
|
B
|
25,21
|
25,34
|
25,41
|
0,86
|
3,50
|
|
|
|
|
25,41
|
16:49:36
|
| |
|
|
A
|
121,80
|
122,15
|
122,20
|
0,75
|
0,62
|
120,35
|
122,20
|
119,45
|
0
|
121,45
|
15:46:39
|
| |
|
|
B
|
60,10
|
60,15
|
60,10
|
-1,40
|
-2,28
|
61,25
|
61,30
|
59,90
|
88
|
61,50
|
15:48:12
|
| |
|
|
|
1,81
|
1,84
|
1,80
|
-0,06
|
-3,02
|
1,80
|
1,80
|
1,80
|
0
|
1,85
|
08:16:43
|
| |
|
|
A
|
33,02
|
33,04
|
33,04
|
-0,36
|
-1,08
|
33,04
|
33,04
|
33,04
|
0
|
33,40
|
08:02:03
|
| |
|
|
D
|
10,54
|
10,57
|
10,55
|
-0,05
|
-0,42
|
10,69
|
10,69
|
10,53
|
15.488
|
10,60
|
16:05:25
|
| |
|
|
A
|
155,72
|
155,88
|
156,20
|
-0,62
|
-0,40
|
156,20
|
156,20
|
156,20
|
44
|
156,82
|
14:40:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
