|
|
|
AA
|
700,00
|
701,20
|
699,00
|
6,00
|
0,87
|
702,20
|
703,40
|
697,00
|
2.093
|
693,00
|
15:03:05
|
| |
|
|
A
|
695,00
|
705,00
|
690,00
|
10,00
|
1,47
|
690,00
|
690,00
|
690,00
|
0
|
680,00
|
08:00:25
|
| |
|
|
A
|
1.120,00
|
1.130,00
|
1.130,00
|
0,00
|
0,00
|
1.110,00
|
1.130,00
|
1.110,00
|
9
|
1.130,00
|
09:08:28
|
| |
|
|
AAA
|
1.125,20
|
1.125,80
|
1.125,60
|
4,00
|
0,36
|
1.121,40
|
1.137,60
|
1.108,40
|
8.886
|
1.121,60
|
16:50:05
|
| |
|
|
D
|
3,36
|
3,46
|
3,38
|
-0,10
|
-2,93
|
3,38
|
3,38
|
3,38
|
0
|
3,48
|
08:06:45
|
| |
|
|
|
60,80
|
60,84
|
60,80
|
-0,44
|
-0,72
|
60,96
|
61,08
|
60,30
|
0
|
61,24
|
16:32:48
|
| |
|
|
B
|
33,80
|
33,86
|
34,20
|
0,08
|
0,23
|
34,21
|
34,21
|
34,20
|
200
|
34,12
|
08:15:23
|
| |
|
|
A
|
0,00
|
0,00
|
49,04
|
-3,01
|
-5,78
|
49,82
|
49,82
|
49,02
|
80
|
52,05
|
12:25:42
|
| |
|
|
C
|
21,40
|
21,40
|
21,40
|
-0,20
|
-0,93
|
21,40
|
21,40
|
21,20
|
0
|
21,60
|
16:48:05
|
| |
|
|
A
|
154,25
|
154,35
|
154,40
|
-6,85
|
-4,25
|
157,80
|
158,00
|
152,40
|
15.971
|
161,25
|
16:49:35
|
| |
|
|
B
|
35,65
|
36,10
|
36,05
|
0,00
|
0,00
|
35,95
|
36,25
|
34,60
|
359
|
36,05
|
16:47:58
|
| |
|
|
AA
|
17,52
|
17,54
|
17,25
|
-0,07
|
-0,40
|
17,25
|
17,25
|
17,25
|
0
|
17,32
|
08:04:41
|
| |
|
|
D
|
53,94
|
54,22
|
54,14
|
0,33
|
0,61
|
54,44
|
54,86
|
52,92
|
434
|
53,81
|
16:47:05
|
| |
|
|
B
|
7,83
|
7,90
|
7,84
|
0,05
|
0,64
|
7,74
|
7,95
|
7,73
|
0
|
7,79
|
16:48:16
|
| |
|
|
B
|
38,76
|
38,81
|
38,79
|
-0,61
|
-1,55
|
39,06
|
39,07
|
38,50
|
23.117
|
39,40
|
16:42:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
16,98
|
17,49
|
17,31
|
0,82
|
4,97
|
17,14
|
17,31
|
17,14
|
306
|
16,49
|
12:24:22
|
| |
|
|
A
|
23,96
|
23,98
|
23,98
|
-0,16
|
-0,66
|
23,90
|
24,00
|
23,61
|
601.566
|
24,14
|
16:49:52
|
| |
|
|
B
|
39,30
|
39,60
|
39,32
|
0,60
|
1,55
|
38,54
|
39,44
|
38,44
|
0
|
38,72
|
16:48:09
|
| |
|
|
|
19,37
|
19,39
|
19,38
|
-0,14
|
-0,72
|
19,52
|
19,52
|
19,14
|
|
19,52
|
17:05:35
|
| |
|
|
B
|
3,14
|
3,14
|
3,15
|
-0,06
|
-1,99
|
3,16
|
3,16
|
3,08
|
159.747
|
3,21
|
16:33:05
|
| |
|
|
B
|
10,34
|
10,35
|
10,35
|
-0,15
|
-1,45
|
10,39
|
10,44
|
10,25
|
93.200
|
10,50
|
16:43:11
|
| |
|
|
B
|
48,46
|
49,48
|
48,38
|
-0,31
|
-0,64
|
48,59
|
48,59
|
48,38
|
2.056
|
48,69
|
16:23:06
|
| |
|
|
B
|
14,25
|
14,26
|
14,25
|
-0,12
|
-0,80
|
14,37
|
14,37
|
14,07
|
|
14,37
|
17:04:57
|
| |
|
|
B
|
5,53
|
5,54
|
5,53
|
-0,03
|
-0,54
|
5,54
|
5,56
|
5,47
|
199.136
|
5,56
|
16:42:00
|
| |
|
|
B
|
1.327,00
|
1.327,00
|
1.328,00
|
-4,00
|
-0,30
|
1.325,00
|
1.343,00
|
1.309,00
|
0
|
1.332,00
|
16:47:37
|
| |
|
|
|
30,68
|
30,88
|
30,92
|
0,14
|
0,45
|
30,92
|
30,92
|
30,92
|
0
|
30,78
|
08:02:03
|
| |
|
|
C
|
56,50
|
57,10
|
56,80
|
0,10
|
0,18
|
56,50
|
56,80
|
55,50
|
0
|
56,70
|
16:47:31
|
| |
|
|
C
|
26,08
|
26,30
|
25,40
|
-0,08
|
-0,31
|
25,40
|
25,40
|
25,40
|
0
|
25,48
|
08:02:38
|
| |
|
|
|
136,50
|
137,40
|
133,20
|
-0,50
|
-0,37
|
136,10
|
136,10
|
133,20
|
1.535
|
133,70
|
12:23:13
|
| |
|
|
B
|
50,70
|
50,90
|
50,80
|
-0,50
|
-0,97
|
51,50
|
51,50
|
50,30
|
9.817
|
51,30
|
16:26:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
