|
|
|
A
|
20,65
|
20,68
|
20,51
|
-0,42
|
-2,01
|
20,78
|
20,78
|
20,51
|
6.035
|
20,93
|
11:03:27
|
| |
|
|
AA
|
169,30
|
169,55
|
170,00
|
1,50
|
0,89
|
166,70
|
170,00
|
166,70
|
293
|
168,50
|
11:51:00
|
| |
|
|
|
13,10
|
13,60
|
13,20
|
0,20
|
1,54
|
13,20
|
13,20
|
13,20
|
0
|
13,00
|
08:08:00
|
| |
|
|
|
30,30
|
30,38
|
30,30
|
-1,18
|
-3,75
|
31,24
|
31,24
|
29,82
|
22.532
|
31,48
|
14:21:27
|
| |
|
|
B
|
38,00
|
38,05
|
37,95
|
0,05
|
0,13
|
39,00
|
39,00
|
37,80
|
13
|
37,90
|
14:17:25
|
| |
|
|
AA
|
946,00
|
949,00
|
899,50
|
0,00
|
0,00
|
|
|
|
|
899,50
|
17:35:40
|
| |
|
|
C
|
7,98
|
8,02
|
8,00
|
-0,17
|
-2,05
|
8,14
|
8,14
|
7,93
|
|
8,16
|
14:42:21
|
| |
|
|
B
|
44,80
|
45,60
|
45,20
|
-0,70
|
-1,53
|
45,80
|
45,90
|
45,10
|
|
45,90
|
14:39:36
|
| |
|
|
A
|
9,48
|
9,50
|
9,51
|
0,13
|
1,33
|
9,34
|
9,61
|
9,33
|
0
|
9,38
|
14:01:37
|
| |
|
|
|
1,66
|
1,66
|
1,66
|
-0,07
|
-4,26
|
1,73
|
1,73
|
1,66
|
0
|
1,74
|
14:16:05
|
| |
|
|
|
5,35
|
5,55
|
5,45
|
-0,08
|
-1,36
|
5,53
|
5,53
|
5,40
|
|
5,53
|
14:40:56
|
| |
|
|
D
|
8,28
|
8,38
|
8,33
|
-0,22
|
-2,55
|
8,54
|
8,55
|
8,33
|
|
8,55
|
14:42:23
|
| |
|
|
A
|
103,00
|
103,10
|
103,05
|
-1,30
|
-1,25
|
104,35
|
104,35
|
102,50
|
|
104,35
|
14:41:50
|
| |
|
|
AA
|
180,10
|
182,40
|
181,25
|
-8,85
|
-4,66
|
189,85
|
189,85
|
180,55
|
|
190,10
|
13:08:13
|
| |
|
|
B
|
85,90
|
85,95
|
85,99
|
-0,87
|
-1,00
|
86,26
|
86,45
|
85,50
|
5.820
|
86,86
|
14:23:22
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
54,44
|
54,52
|
54,44
|
0,56
|
1,04
|
54,20
|
54,44
|
54,20
|
681
|
53,88
|
13:16:50
|
| |
|
|
|
18,26
|
18,31
|
18,30
|
-0,40
|
-2,14
|
18,61
|
18,69
|
18,01
|
0
|
18,70
|
14:16:58
|
| |
|
|
B
|
44,50
|
44,51
|
44,48
|
-0,48
|
-1,07
|
44,78
|
44,97
|
44,40
|
0
|
44,96
|
14:17:34
|
| |
|
|
C
|
4,99
|
5,00
|
4,99
|
-0,06
|
-1,15
|
5,01
|
5,03
|
4,98
|
777.540
|
5,05
|
14:14:35
|
| |
|
|
B
|
11,71
|
11,74
|
11,78
|
-0,15
|
-1,26
|
11,96
|
11,96
|
11,78
|
3.575
|
11,93
|
12:24:43
|
| |
|
|
C
|
9,53
|
9,75
|
9,66
|
0,17
|
1,79
|
9,66
|
9,66
|
9,66
|
0
|
9,49
|
08:04:07
|
| |
|
|
|
3,16
|
3,28
|
3,18
|
-0,26
|
-7,56
|
3,12
|
3,20
|
3,12
|
0
|
3,44
|
14:18:25
|
| |
|
|
C
|
48,85
|
48,95
|
48,90
|
-1,40
|
-2,78
|
50,00
|
50,10
|
48,85
|
57.709
|
50,30
|
14:24:54
|
| |
|
|
AA
|
81,98
|
81,98
|
82,26
|
-2,08
|
-2,47
|
83,92
|
84,30
|
82,18
|
0
|
84,34
|
14:18:03
|
| |
|
|
D
|
2,12
|
2,16
|
2,14
|
0,02
|
0,94
|
2,10
|
2,16
|
2,10
|
0
|
2,12
|
14:18:23
|
| |
|
|
|
155,30
|
158,65
|
158,50
|
1,00
|
0,63
|
158,50
|
158,50
|
158,50
|
0
|
157,50
|
08:04:41
|
| |
|
|
C
|
22,74
|
23,52
|
23,56
|
-0,12
|
-0,51
|
23,56
|
23,56
|
23,56
|
0
|
23,68
|
08:04:48
|
| |
|
|
C
|
13,85
|
14,10
|
13,90
|
-0,23
|
-1,59
|
14,06
|
14,06
|
13,74
|
0
|
14,13
|
14:18:21
|
| |
|
|
|
8,09
|
8,19
|
7,93
|
-0,28
|
-3,41
|
7,93
|
7,93
|
7,93
|
0
|
8,21
|
08:04:48
|
| |
|
|
A
|
48,64
|
48,80
|
48,78
|
-0,92
|
-1,85
|
48,94
|
48,94
|
48,62
|
5.350
|
49,70
|
10:11:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
