|
|
|
|
34,18
|
35,78
|
34,54
|
-0,12
|
-0,35
|
34,54
|
34,54
|
34,54
|
0
|
34,66
|
08:02:35
|
| |
|
|
AAA
|
38,00
|
38,20
|
38,00
|
0,40
|
1,06
|
37,80
|
38,00
|
37,40
|
0
|
37,60
|
16:18:31
|
| |
|
|
B
|
2,48
|
2,48
|
2,44
|
-0,01
|
-0,57
|
2,46
|
2,46
|
2,44
|
1.000
|
2,45
|
08:14:13
|
| |
|
|
|
23,40
|
23,46
|
23,30
|
-0,44
|
-1,85
|
23,30
|
23,30
|
23,30
|
0
|
23,74
|
09:33:07
|
| |
|
|
C
|
30,40
|
30,46
|
30,44
|
0,50
|
1,67
|
30,44
|
30,44
|
30,44
|
0
|
29,94
|
08:00:56
|
| |
|
|
D
|
58,78
|
58,90
|
58,86
|
-0,50
|
-0,84
|
58,84
|
58,86
|
58,84
|
377
|
59,36
|
16:40:54
|
| |
|
|
AA
|
64,32
|
64,88
|
64,50
|
0,50
|
0,78
|
63,90
|
64,50
|
63,90
|
40
|
64,00
|
16:41:49
|
| |
|
|
|
105,80
|
106,60
|
106,00
|
2,00
|
1,92
|
104,60
|
106,60
|
103,20
|
9.040
|
104,00
|
16:38:59
|
| |
|
|
B
|
30,46
|
30,51
|
31,20
|
0,20
|
0,65
|
|
|
|
|
31,20
|
15:38:02
|
| |
|
|
|
3,12
|
3,16
|
3,13
|
0,06
|
1,79
|
3,03
|
3,13
|
2,97
|
0
|
3,07
|
16:31:41
|
| |
|
|
|
2,95
|
2,98
|
2,90
|
-0,01
|
-0,34
|
2,86
|
2,90
|
2,86
|
1.100
|
2,91
|
10:12:28
|
| |
|
|
B
|
239,70
|
240,25
|
240,25
|
-3,05
|
-1,25
|
243,00
|
243,55
|
240,05
|
960
|
243,30
|
16:31:15
|
| |
|
|
A
|
180,80
|
181,00
|
180,00
|
2,80
|
1,58
|
180,00
|
180,00
|
180,00
|
0
|
177,20
|
08:14:54
|
| |
|
|
B
|
46,69
|
46,75
|
47,06
|
-0,07
|
-0,15
|
47,06
|
47,06
|
47,06
|
17
|
47,13
|
10:23:31
|
| |
|
|
B
|
13,05
|
13,16
|
13,19
|
-0,11
|
-0,83
|
13,29
|
13,29
|
13,19
|
50
|
13,30
|
10:14:21
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
238,60
|
239,00
|
238,80
|
-0,90
|
-0,38
|
239,90
|
240,10
|
238,20
|
|
239,70
|
16:56:08
|
| |
|
|
A
|
94,40
|
94,45
|
93,95
|
1,05
|
1,13
|
93,95
|
93,95
|
93,95
|
0
|
92,90
|
08:14:54
|
| |
|
|
B
|
2,70
|
2,78
|
2,76
|
-0,02
|
-0,72
|
|
|
|
|
2,76
|
17:35:38
|
| |
|
|
|
28,06
|
28,14
|
28,06
|
-0,30
|
-1,06
|
28,34
|
28,34
|
28,00
|
0
|
28,36
|
16:33:11
|
| |
|
|
D
|
0,19
|
0,20
|
0,20
|
0,00
|
0,77
|
0,19
|
0,21
|
0,19
|
451.453
|
0,19
|
15:59:24
|
| |
|
|
B
|
31,04
|
31,24
|
31,04
|
-1,96
|
-5,94
|
33,02
|
33,02
|
30,86
|
709
|
33,00
|
16:31:34
|
| |
|
|
|
1.405,20
|
1.407,00
|
1.405,00
|
-25,00
|
-1,75
|
1.423,60
|
1.423,60
|
1.405,00
|
42
|
1.430,00
|
16:15:18
|
| |
|
|
B
|
6,53
|
6,53
|
6,60
|
-0,11
|
-1,61
|
6,60
|
6,60
|
6,60
|
0
|
6,71
|
09:33:06
|
| |
|
|
B
|
25,30
|
25,33
|
25,31
|
-0,33
|
-1,29
|
25,31
|
25,31
|
25,31
|
40
|
25,64
|
11:40:36
|
| |
|
|
A
|
123,40
|
123,80
|
123,25
|
1,15
|
0,94
|
122,10
|
123,25
|
121,55
|
0
|
122,10
|
16:31:42
|
| |
|
|
B
|
57,75
|
57,75
|
57,75
|
-1,25
|
-2,12
|
59,00
|
59,05
|
57,75
|
80
|
59,00
|
16:33:04
|
| |
|
|
|
1,77
|
1,78
|
1,75
|
-0,04
|
-2,13
|
1,75
|
1,75
|
1,75
|
0
|
1,79
|
08:09:37
|
| |
|
|
A
|
32,85
|
32,88
|
33,03
|
0,08
|
0,24
|
32,80
|
33,03
|
32,80
|
380
|
32,95
|
09:47:15
|
| |
|
|
D
|
10,59
|
10,61
|
10,48
|
-0,62
|
-5,54
|
10,89
|
10,89
|
10,47
|
13.701
|
11,10
|
16:07:47
|
| |
|
|
A
|
157,10
|
157,28
|
156,82
|
-0,48
|
-0,31
|
157,34
|
157,34
|
156,10
|
534
|
157,30
|
15:37:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
