|
|
|
|
43,06
|
44,84
|
43,02
|
0,44
|
1,03
|
42,38
|
43,02
|
42,38
|
0
|
42,58
|
16:31:24
|
| |
|
|
AAA
|
49,20
|
49,80
|
50,50
|
0,00
|
0,00
|
51,50
|
51,50
|
50,50
|
160
|
50,50
|
15:20:02
|
| |
|
|
B
|
2,26
|
2,29
|
2,28
|
0,03
|
1,51
|
2,28
|
2,28
|
2,28
|
0
|
2,25
|
08:11:51
|
| |
|
|
|
22,18
|
22,72
|
22,54
|
-0,10
|
-0,44
|
22,72
|
22,72
|
22,50
|
0
|
22,64
|
18:46:17
|
| |
|
|
C
|
27,08
|
27,18
|
27,56
|
0,02
|
0,07
|
27,56
|
27,56
|
27,56
|
0
|
27,54
|
08:10:26
|
| |
|
|
D
|
51,90
|
51,86
|
51,90
|
0,16
|
0,31
|
51,98
|
51,98
|
51,90
|
0
|
51,74
|
19:00:08
|
| |
|
|
AA
|
63,12
|
64,04
|
63,56
|
0,48
|
0,76
|
63,34
|
63,78
|
63,34
|
150
|
63,08
|
15:43:29
|
| |
|
|
|
81,40
|
82,10
|
84,80
|
3,30
|
4,05
|
84,80
|
84,80
|
84,80
|
0
|
81,50
|
08:10:04
|
| |
|
|
|
24,96
|
25,95
|
26,32
|
0,34
|
1,31
|
26,32
|
26,32
|
26,32
|
0
|
25,98
|
08:04:44
|
| |
|
|
|
2,53
|
2,68
|
2,57
|
-0,36
|
-12,31
|
2,59
|
2,59
|
2,57
|
1.000
|
2,93
|
11:42:21
|
| |
|
|
B
|
206,20
|
206,65
|
206,90
|
-3,35
|
-1,59
|
210,45
|
211,75
|
206,75
|
928
|
210,25
|
19:10:52
|
| |
|
|
B
|
184,00
|
185,80
|
183,50
|
1,90
|
1,05
|
183,50
|
183,50
|
183,50
|
0
|
181,60
|
08:08:16
|
| |
|
|
B
|
40,20
|
40,41
|
41,11
|
0,00
|
0,00
|
41,11
|
41,11
|
41,11
|
0
|
41,11
|
08:15:57
|
| |
|
|
B
|
11,48
|
11,69
|
11,78
|
0,06
|
0,51
|
11,78
|
11,78
|
11,78
|
0
|
11,72
|
08:00:39
|
| |
|
|
B
|
215,00
|
215,60
|
218,40
|
3,00
|
1,39
|
219,20
|
219,20
|
218,40
|
0
|
215,40
|
09:16:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
0,00
|
0,00
|
72,35
|
0,60
|
0,84
|
72,65
|
72,65
|
72,35
|
51
|
71,75
|
11:38:10
|
| |
|
|
B
|
2,76
|
2,82
|
2,76
|
0,22
|
8,66
|
2,76
|
2,76
|
2,76
|
0
|
2,54
|
08:14:08
|
| |
|
|
|
26,96
|
27,28
|
27,40
|
0,40
|
1,48
|
27,40
|
27,40
|
27,40
|
0
|
27,00
|
08:14:08
|
| |
|
|
D
|
0,19
|
0,21
|
0,21
|
0,02
|
10,81
|
0,19
|
0,21
|
0,19
|
500
|
0,19
|
11:25:18
|
| |
|
|
B
|
0,00
|
39,18
|
38,22
|
0,00
|
0,00
|
38,22
|
38,22
|
38,22
|
0
|
38,22
|
16:11:23
|
| |
|
|
|
1.456,40
|
1.459,40
|
1.456,60
|
-10,40
|
-0,71
|
1.474,00
|
1.459,20
|
1.456,40
|
0
|
1.467,00
|
19:00:13
|
| |
|
|
B
|
6,64
|
6,64
|
6,71
|
0,01
|
0,15
|
6,79
|
6,79
|
6,71
|
1.750
|
6,70
|
15:51:41
|
| |
|
|
B
|
22,88
|
23,28
|
22,76
|
0,00
|
0,00
|
22,76
|
22,76
|
22,76
|
0
|
22,76
|
08:00:39
|
| |
|
|
A
|
105,05
|
105,10
|
106,20
|
1,00
|
0,95
|
106,20
|
106,20
|
106,20
|
0
|
105,20
|
07:32:17
|
| |
|
|
B
|
57,75
|
58,15
|
58,85
|
1,10
|
1,90
|
58,85
|
58,85
|
58,85
|
0
|
57,75
|
08:04:29
|
| |
|
|
|
1,71
|
1,72
|
1,87
|
0,21
|
12,68
|
1,87
|
1,87
|
1,87
|
0
|
1,66
|
08:10:04
|
| |
|
|
B
|
35,66
|
35,84
|
36,04
|
0,12
|
0,33
|
36,04
|
36,04
|
36,04
|
0
|
35,92
|
08:04:44
|
| |
|
|
D
|
11,67
|
11,77
|
11,76
|
0,43
|
3,80
|
11,77
|
11,77
|
11,76
|
47
|
11,33
|
08:54:45
|
| |
|
|
A
|
171,00
|
171,12
|
171,10
|
0,24
|
0,14
|
171,30
|
171,66
|
171,06
|
294
|
170,86
|
19:00:03
|
| |
|
|
A
|
201,40
|
202,30
|
201,35
|
-2,80
|
-1,37
|
204,65
|
203,50
|
201,35
|
2.497
|
204,15
|
19:11:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
