|
|
|
|
31,46
|
33,12
|
31,30
|
0,00
|
0,00
|
31,30
|
31,30
|
31,30
|
0
|
31,30
|
08:05:03
|
| |
|
|
AAA
|
35,00
|
35,20
|
35,00
|
0,60
|
1,74
|
34,00
|
35,20
|
34,00
|
0
|
34,40
|
15:01:44
|
| |
|
|
B
|
2,47
|
2,47
|
2,48
|
0,04
|
1,81
|
2,42
|
2,52
|
2,40
|
0
|
2,43
|
15:02:41
|
| |
|
|
|
22,18
|
22,20
|
21,78
|
-0,20
|
-0,91
|
21,78
|
21,78
|
21,78
|
0
|
21,98
|
08:33:39
|
| |
|
|
B
|
31,32
|
31,36
|
31,34
|
-0,06
|
-0,19
|
31,24
|
31,40
|
30,98
|
0
|
31,40
|
15:01:53
|
| |
|
|
C
|
63,48
|
63,60
|
63,56
|
-0,10
|
-0,16
|
63,62
|
63,66
|
63,56
|
1.266
|
63,66
|
12:53:44
|
| |
|
|
AA
|
73,44
|
74,06
|
73,28
|
0,58
|
0,80
|
73,28
|
73,28
|
73,28
|
500
|
72,70
|
08:02:09
|
| |
|
|
|
107,40
|
108,20
|
106,80
|
5,40
|
5,33
|
|
|
|
|
106,80
|
17:35:31
|
| |
|
|
B
|
27,78
|
27,79
|
27,76
|
0,33
|
1,20
|
27,30
|
27,85
|
27,27
|
0
|
27,43
|
15:03:24
|
| |
|
|
|
2,77
|
2,82
|
2,69
|
0,10
|
3,66
|
2,69
|
2,69
|
2,69
|
0
|
2,60
|
08:00:32
|
| |
|
|
|
2,55
|
2,55
|
2,38
|
-0,02
|
-0,84
|
2,38
|
2,38
|
2,38
|
0
|
2,40
|
08:01:02
|
| |
|
|
B
|
176,10
|
176,72
|
173,08
|
-0,34
|
-0,20
|
172,50
|
173,76
|
172,50
|
76
|
173,42
|
14:19:49
|
| |
|
|
A
|
223,60
|
223,80
|
223,60
|
5,60
|
2,57
|
217,00
|
225,60
|
216,60
|
40
|
218,00
|
14:31:47
|
| |
|
|
B
|
41,35
|
41,42
|
41,28
|
0,54
|
1,33
|
|
|
|
|
41,28
|
17:07:07
|
| |
|
|
B
|
12,16
|
12,16
|
12,10
|
0,20
|
1,68
|
11,83
|
12,10
|
11,82
|
600
|
11,90
|
14:02:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
268,40
|
268,80
|
268,60
|
0,50
|
0,19
|
266,90
|
268,80
|
266,10
|
|
268,10
|
15:22:11
|
| |
|
|
A
|
107,80
|
107,90
|
107,90
|
2,10
|
1,98
|
104,70
|
107,90
|
104,60
|
0
|
105,80
|
14:31:45
|
| |
|
|
B
|
2,68
|
2,82
|
2,84
|
0,12
|
4,41
|
2,78
|
2,84
|
2,78
|
2.715
|
2,72
|
10:07:58
|
| |
|
|
|
28,94
|
28,96
|
28,94
|
0,48
|
1,69
|
28,26
|
28,94
|
28,26
|
0
|
28,46
|
14:46:49
|
| |
|
|
D
|
0,18
|
0,19
|
0,19
|
0,01
|
2,68
|
0,19
|
0,19
|
0,18
|
134.681
|
0,19
|
14:30:25
|
| |
|
|
B
|
38,10
|
38,84
|
38,16
|
-0,56
|
-1,45
|
37,94
|
38,16
|
37,94
|
2.075
|
38,72
|
11:26:10
|
| |
|
|
|
913,70
|
914,80
|
915,80
|
20,80
|
2,32
|
890,20
|
915,80
|
885,80
|
497
|
895,00
|
14:48:19
|
| |
|
|
B
|
6,14
|
6,15
|
6,12
|
0,04
|
0,59
|
6,05
|
6,12
|
6,04
|
0
|
6,08
|
14:16:51
|
| |
|
|
B
|
25,80
|
25,91
|
25,90
|
0,42
|
1,65
|
|
|
|
|
25,90
|
17:35:56
|
| |
|
|
A
|
117,95
|
118,60
|
116,80
|
-0,30
|
-0,26
|
116,80
|
116,80
|
116,80
|
0
|
117,10
|
08:10:02
|
| |
|
|
B
|
61,30
|
61,55
|
60,15
|
0,45
|
0,75
|
|
|
|
|
60,15
|
17:35:48
|
| |
|
|
|
1,13
|
1,15
|
1,13
|
-0,04
|
-3,42
|
1,15
|
1,15
|
1,11
|
0
|
1,17
|
15:01:30
|
| |
|
|
A
|
42,23
|
42,32
|
42,09
|
-0,15
|
-0,36
|
42,09
|
42,09
|
42,09
|
0
|
42,24
|
08:03:55
|
| |
|
|
D
|
9,82
|
9,84
|
9,82
|
0,21
|
2,16
|
9,51
|
9,87
|
9,45
|
12.572
|
9,61
|
15:07:11
|
| |
|
|
A
|
172,24
|
172,44
|
172,50
|
0,24
|
0,14
|
171,58
|
172,88
|
171,00
|
168
|
172,26
|
11:32:11
|
|
|