|
|
|
|
21,25
|
21,40
|
21,40
|
0,25
|
1,18
|
21,40
|
21,40
|
21,40
|
0
|
21,15
|
08:09:43
|
| |
|
|
AA
|
291,10
|
291,50
|
290,80
|
-2,00
|
-0,68
|
293,20
|
293,20
|
290,80
|
571
|
292,80
|
13:06:26
|
| |
|
|
AA
|
57,04
|
57,14
|
56,64
|
0,82
|
1,47
|
|
|
|
|
56,64
|
17:35:41
|
| |
|
|
B
|
9,45
|
9,55
|
9,70
|
0,10
|
1,04
|
9,70
|
9,70
|
9,70
|
0
|
9,60
|
08:07:30
|
| |
|
|
A
|
220,50
|
221,50
|
221,00
|
3,75
|
1,73
|
218,25
|
222,75
|
217,25
|
|
217,25
|
13:22:03
|
| |
|
|
|
9,20
|
9,70
|
9,20
|
-0,45
|
-4,62
|
9,20
|
9,20
|
9,20
|
10
|
9,65
|
09:55:02
|
| |
|
|
A
|
20,32
|
20,36
|
20,10
|
0,14
|
0,70
|
20,10
|
20,10
|
20,10
|
0
|
19,96
|
08:03:41
|
| |
|
|
C
|
93,06
|
96,80
|
94,34
|
-0,86
|
-0,90
|
94,34
|
94,34
|
94,34
|
0
|
95,20
|
08:03:41
|
| |
|
|
B
|
22,09
|
22,09
|
22,10
|
-0,02
|
-0,09
|
22,25
|
22,33
|
21,92
|
450
|
22,12
|
13:01:22
|
| |
|
|
D
|
9,93
|
9,96
|
9,94
|
0,21
|
2,12
|
9,89
|
9,94
|
9,89
|
145
|
9,73
|
10:30:09
|
| |
|
|
|
74,60
|
75,60
|
75,00
|
1,40
|
1,90
|
73,60
|
75,80
|
73,60
|
1.379
|
73,60
|
13:05:02
|
| |
|
|
B
|
39,46
|
40,02
|
39,48
|
0,22
|
0,56
|
40,32
|
40,70
|
39,48
|
830
|
39,26
|
13:02:36
|
| |
|
|
D
|
10,17
|
10,59
|
10,17
|
-0,14
|
-1,36
|
10,35
|
10,35
|
10,16
|
344
|
10,31
|
11:51:54
|
| |
|
|
|
103,80
|
104,10
|
103,95
|
-0,75
|
-0,72
|
105,10
|
105,85
|
103,65
|
|
104,70
|
13:22:51
|
| |
|
|
B
|
21,21
|
21,22
|
21,17
|
0,09
|
0,43
|
21,30
|
21,39
|
20,90
|
39
|
21,08
|
12:17:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
201,60
|
204,40
|
202,00
|
2,70
|
1,35
|
203,20
|
203,20
|
200,40
|
6
|
199,30
|
13:02:04
|
| |
|
|
AA
|
202,00
|
206,00
|
202,00
|
0,00
|
0,00
|
204,00
|
204,00
|
202,00
|
0
|
202,00
|
12:32:25
|
| |
|
|
B
|
610,40
|
611,20
|
612,20
|
0,80
|
0,13
|
612,20
|
612,20
|
612,20
|
1
|
611,40
|
09:04:39
|
| |
|
|
AA
|
34,67
|
34,69
|
34,92
|
0,14
|
0,40
|
34,86
|
34,92
|
34,78
|
512
|
34,78
|
11:51:33
|
| |
|
|
B
|
230,10
|
230,60
|
229,60
|
-0,50
|
-0,22
|
|
|
|
|
229,60
|
17:35:47
|
| |
|
|
A
|
3.103,00
|
3.105,00
|
3.134,00
|
30,00
|
0,97
|
3.134,00
|
3.134,00
|
3.134,00
|
0
|
3.104,00
|
08:03:41
|
| |
|
|
B
|
23,16
|
23,17
|
23,15
|
-0,13
|
-0,56
|
23,30
|
23,31
|
23,15
|
7.875
|
23,28
|
13:03:37
|
| |
|
|
B
|
6,15
|
6,15
|
6,17
|
0,10
|
1,61
|
6,03
|
6,18
|
6,03
|
21.221
|
6,07
|
12:52:26
|
| |
|
|
|
0,45
|
0,46
|
0,44
|
-0,02
|
-3,50
|
0,46
|
0,46
|
0,44
|
69.805
|
0,46
|
11:47:23
|
| |
|
|
C
|
13,68
|
13,73
|
13,76
|
-0,30
|
-2,13
|
13,76
|
13,76
|
13,76
|
41
|
14,06
|
09:29:29
|
| |
|
|
C
|
9,90
|
9,92
|
9,91
|
0,10
|
1,02
|
9,95
|
10,02
|
9,90
|
91.593
|
9,81
|
13:02:59
|
| |
|
|
A
|
14,50
|
15,50
|
14,50
|
-0,01
|
-0,07
|
14,50
|
14,50
|
14,50
|
0
|
14,51
|
09:11:00
|
| |
|
|
B
|
18,70
|
19,10
|
18,60
|
0,10
|
0,54
|
18,70
|
18,90
|
18,60
|
0
|
18,50
|
13:01:24
|
| |
|
|
|
107,20
|
112,20
|
106,40
|
-0,20
|
-0,19
|
107,60
|
107,60
|
106,40
|
0
|
106,60
|
09:55:02
|
| |
|
|
|
230,40
|
236,40
|
231,40
|
4,80
|
2,12
|
231,40
|
231,40
|
231,40
|
0
|
226,60
|
09:12:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
