|
|
|
B
|
18,70
|
19,30
|
18,60
|
-0,10
|
-0,53
|
18,60
|
18,60
|
18,60
|
0
|
18,70
|
08:39:20
|
| |
|
|
|
89,70
|
93,80
|
90,40
|
0,70
|
0,78
|
90,40
|
90,40
|
90,40
|
0
|
89,70
|
09:55:02
|
| |
|
|
|
239,40
|
241,60
|
236,00
|
0,00
|
0,00
|
236,00
|
236,00
|
236,00
|
0
|
236,00
|
08:00:45
|
| |
|
|
C
|
2,26
|
2,27
|
2,26
|
-0,00
|
-0,04
|
2,26
|
2,29
|
2,25
|
|
2,27
|
13:01:03
|
| |
|
|
|
61,55
|
61,80
|
61,70
|
2,65
|
4,49
|
60,20
|
62,15
|
60,20
|
0
|
59,05
|
12:46:38
|
| |
|
|
AA
|
42,48
|
43,14
|
42,50
|
-0,72
|
-1,67
|
43,14
|
43,18
|
42,46
|
0
|
43,22
|
12:32:44
|
| |
|
|
C
|
67,46
|
67,56
|
66,88
|
0,08
|
0,12
|
|
|
|
|
66,88
|
17:35:56
|
| |
|
|
C
|
61,05
|
61,20
|
61,00
|
1,05
|
1,75
|
61,00
|
61,25
|
60,90
|
0
|
59,95
|
12:46:05
|
| |
|
|
C
|
16,66
|
16,68
|
16,45
|
-0,10
|
-0,57
|
|
|
|
|
16,45
|
17:35:56
|
| |
|
|
AAA
|
2.116,00
|
2.121,00
|
2.089,00
|
6,00
|
0,29
|
|
|
|
|
2.089,00
|
17:35:53
|
| |
|
|
B
|
9,57
|
9,68
|
9,64
|
0,20
|
2,10
|
9,44
|
9,64
|
9,44
|
61
|
9,44
|
11:05:17
|
| |
|
|
B
|
2,17
|
2,18
|
2,17
|
0,14
|
6,75
|
2,05
|
2,19
|
2,05
|
0
|
2,03
|
12:46:23
|
| |
|
|
C
|
17,60
|
17,80
|
17,80
|
0,10
|
0,56
|
17,80
|
17,90
|
17,60
|
0
|
17,70
|
12:32:55
|
| |
|
|
|
8,60
|
8,69
|
8,74
|
0,24
|
2,76
|
8,54
|
8,74
|
8,54
|
300
|
8,51
|
09:30:24
|
| |
|
|
B
|
85,48
|
85,58
|
85,56
|
2,22
|
2,66
|
85,72
|
85,72
|
85,56
|
1.764
|
83,34
|
12:31:21
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
1,65
|
1,72
|
1,69
|
0,02
|
1,20
|
1,66
|
1,69
|
1,66
|
1.659
|
1,67
|
12:46:51
|
| |
|
|
B
|
14,28
|
14,30
|
14,28
|
0,14
|
0,99
|
14,28
|
14,38
|
14,28
|
35.035
|
14,14
|
12:45:28
|
| |
|
|
C
|
30,04
|
30,14
|
29,90
|
0,80
|
2,75
|
29,90
|
29,90
|
29,90
|
0
|
29,10
|
08:03:39
|
| |
|
|
C
|
4,34
|
4,35
|
4,28
|
0,17
|
4,11
|
4,28
|
4,28
|
4,28
|
0
|
4,11
|
08:00:45
|
| |
|
|
AA
|
18,42
|
18,44
|
18,42
|
0,12
|
0,66
|
18,49
|
18,60
|
18,42
|
18.233
|
18,30
|
12:45:14
|
| |
|
|
B
|
76,80
|
76,92
|
73,72
|
1,00
|
1,38
|
|
|
|
|
73,72
|
13:49:22
|
| |
|
|
D
|
25,62
|
25,74
|
25,72
|
-0,24
|
-0,92
|
25,86
|
25,94
|
25,72
|
0
|
25,96
|
12:32:24
|
| |
|
|
|
8,43
|
8,62
|
8,30
|
-0,06
|
-0,66
|
8,30
|
8,30
|
8,30
|
0
|
8,36
|
08:15:01
|
| |
|
|
C
|
15,54
|
15,68
|
15,71
|
0,37
|
2,41
|
15,65
|
15,71
|
15,65
|
2.976
|
15,34
|
09:39:15
|
| |
|
|
C
|
34,74
|
34,79
|
34,76
|
0,23
|
0,67
|
35,00
|
35,02
|
34,76
|
4.006
|
34,53
|
12:42:10
|
| |
|
|
B
|
55,04
|
55,08
|
55,70
|
0,46
|
0,83
|
55,70
|
55,70
|
55,70
|
0
|
55,24
|
08:39:20
|
| |
|
|
A
|
53,95
|
54,15
|
54,00
|
0,20
|
0,37
|
53,75
|
54,25
|
53,40
|
493
|
53,80
|
12:43:50
|
| |
|
|
AA
|
136,00
|
137,00
|
136,50
|
0,00
|
0,00
|
136,50
|
137,50
|
135,50
|
|
136,50
|
13:01:21
|
| |
|
|
B
|
24,34
|
24,35
|
24,33
|
0,18
|
0,72
|
24,45
|
24,60
|
24,32
|
21.047
|
24,15
|
12:45:19
|
| |
|
|
|
8,07
|
8,13
|
8,08
|
-0,17
|
-2,06
|
8,37
|
8,40
|
8,08
|
5.804
|
8,25
|
12:44:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
