|
|
|
A
|
207,80
|
207,80
|
207,85
|
1,60
|
0,78
|
208,50
|
209,55
|
205,30
|
1.403
|
206,25
|
17:20:04
|
| |
|
|
|
4,06
|
4,20
|
4,02
|
-0,06
|
-1,47
|
4,02
|
4,02
|
4,02
|
0
|
4,08
|
09:44:10
|
| |
|
|
B
|
23,93
|
24,04
|
23,94
|
0,40
|
1,70
|
23,60
|
24,11
|
23,45
|
0
|
23,54
|
17:18:06
|
| |
|
|
C
|
59,18
|
59,18
|
59,18
|
1,18
|
2,03
|
58,24
|
59,58
|
58,18
|
0
|
58,00
|
17:18:38
|
| |
|
|
|
69,76
|
69,78
|
69,70
|
2,28
|
3,38
|
67,64
|
69,70
|
67,38
|
82
|
67,42
|
17:17:38
|
| |
|
|
A
|
46,63
|
46,83
|
46,18
|
0,08
|
0,17
|
46,29
|
46,29
|
46,18
|
1
|
46,10
|
14:24:02
|
| |
|
|
|
11,00
|
11,02
|
11,01
|
0,42
|
3,97
|
10,63
|
11,01
|
10,50
|
100
|
10,59
|
17:18:08
|
| |
|
|
A
|
29,24
|
29,50
|
29,37
|
-0,57
|
-1,90
|
29,98
|
30,04
|
29,24
|
|
29,94
|
17:37:42
|
| |
|
|
C
|
12,34
|
12,42
|
12,22
|
-0,16
|
-1,29
|
12,28
|
12,28
|
12,22
|
4
|
12,38
|
09:10:12
|
| |
|
|
B
|
26,37
|
26,39
|
26,40
|
0,11
|
0,42
|
26,34
|
26,65
|
25,87
|
1.330
|
26,29
|
17:03:04
|
| |
|
|
B
|
72,00
|
72,05
|
72,03
|
-0,43
|
-0,59
|
72,55
|
72,93
|
70,75
|
|
72,45
|
17:35:38
|
| |
|
|
B
|
57,88
|
57,90
|
58,02
|
-0,48
|
-0,82
|
58,20
|
58,20
|
58,02
|
100
|
58,50
|
16:46:49
|
| |
|
|
B
|
70,16
|
70,60
|
70,26
|
-0,14
|
-0,20
|
70,26
|
70,26
|
70,26
|
0
|
70,40
|
08:10:38
|
| |
|
|
B
|
36,24
|
36,26
|
36,02
|
1,14
|
3,27
|
34,94
|
36,06
|
34,92
|
0
|
34,88
|
16:47:38
|
| |
|
|
B
|
13,75
|
13,77
|
13,78
|
0,48
|
3,57
|
13,36
|
13,78
|
13,34
|
0
|
13,30
|
17:18:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
8,64
|
8,87
|
8,20
|
-0,17
|
-2,03
|
8,35
|
8,35
|
8,20
|
150
|
8,37
|
14:47:41
|
| |
|
|
B
|
73,25
|
73,20
|
73,15
|
0,40
|
0,55
|
73,05
|
73,55
|
72,50
|
0
|
72,75
|
17:16:36
|
| |
|
|
B
|
70,30
|
70,65
|
69,75
|
0,30
|
0,43
|
69,75
|
69,75
|
69,75
|
0
|
69,45
|
08:02:59
|
| |
|
|
A
|
39,10
|
39,10
|
39,00
|
2,40
|
6,56
|
36,80
|
39,20
|
36,80
|
746
|
36,60
|
16:47:37
|
| |
|
|
B
|
1,59
|
1,63
|
1,59
|
0,03
|
1,79
|
1,57
|
1,60
|
1,54
|
16.000
|
1,56
|
17:18:00
|
| |
|
|
AA
|
41,14
|
41,78
|
40,70
|
-0,30
|
-0,73
|
40,70
|
40,70
|
40,70
|
0
|
41,00
|
08:08:20
|
| |
|
|
AA
|
283,00
|
284,00
|
289,90
|
-1,70
|
-0,58
|
|
|
|
|
289,90
|
08:16:37
|
| |
|
|
B
|
1.967,00
|
1.996,00
|
1.976,00
|
26,00
|
1,33
|
1.976,00
|
1.976,00
|
1.976,00
|
0
|
1.950,00
|
08:17:25
|
| |
|
|
B
|
1.979,00
|
1.982,00
|
1.981,50
|
25,00
|
1,28
|
1.978,50
|
1.981,50
|
1.978,50
|
3
|
1.956,50
|
12:14:55
|
| |
|
|
B
|
43,47
|
43,58
|
41,67
|
0,26
|
0,63
|
41,67
|
41,67
|
41,67
|
15
|
41,41
|
08:00:16
|
| |
|
|
B
|
4,17
|
4,22
|
4,14
|
0,00
|
0,00
|
|
|
|
|
4,14
|
15:42:06
|
| |
|
|
|
2,76
|
2,84
|
2,80
|
0,00
|
0,00
|
2,81
|
2,84
|
2,79
|
|
2,80
|
17:35:23
|
| |
|
|
C
|
49,76
|
49,98
|
48,62
|
-0,28
|
-0,57
|
48,62
|
48,62
|
48,62
|
0
|
48,90
|
08:21:59
|
| |
|
|
C
|
2,59
|
2,60
|
2,59
|
0,06
|
2,29
|
2,55
|
2,59
|
2,54
|
1.380
|
2,53
|
17:16:08
|
| |
|
|
A
|
59,00
|
59,50
|
59,25
|
1,00
|
1,72
|
58,75
|
59,75
|
57,75
|
|
58,25
|
17:35:43
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
