|
|
|
A
|
715,00
|
725,00
|
725,00
|
0,00
|
0,00
|
725,00
|
725,00
|
725,00
|
0
|
725,00
|
08:03:02
|
| |
|
|
AA
|
716,00
|
721,00
|
716,00
|
-3,20
|
-0,44
|
716,00
|
716,00
|
716,00
|
0
|
719,20
|
08:16:24
|
| |
|
|
A
|
1.190,00
|
1.215,00
|
1.205,00
|
15,00
|
1,26
|
1.205,00
|
1.205,00
|
1.205,00
|
2
|
1.190,00
|
08:18:49
|
| |
|
|
AAA
|
1.208,40
|
1.210,40
|
1.210,40
|
20,80
|
1,75
|
1.211,40
|
1.211,40
|
1.208,00
|
403
|
1.189,60
|
08:20:51
|
| |
|
|
D
|
3,81
|
3,90
|
3,79
|
0,00
|
0,00
|
|
|
|
|
3,79
|
08:12:33
|
| |
|
|
|
60,96
|
61,66
|
60,96
|
-0,12
|
-0,20
|
61,24
|
61,24
|
60,96
|
0
|
61,08
|
08:16:24
|
| |
|
|
B
|
33,90
|
34,00
|
33,89
|
0,10
|
0,30
|
33,89
|
33,89
|
33,87
|
0
|
33,79
|
08:17:25
|
| |
|
|
A
|
50,85
|
51,75
|
50,90
|
0,10
|
0,20
|
50,75
|
50,90
|
50,75
|
0
|
50,80
|
08:17:50
|
| |
|
|
C
|
22,20
|
22,20
|
22,20
|
0,00
|
0,00
|
22,20
|
22,20
|
22,20
|
0
|
22,20
|
08:17:44
|
| |
|
|
A
|
155,50
|
157,00
|
155,75
|
-4,30
|
-2,69
|
|
|
|
|
155,75
|
18:05:05
|
| |
|
|
B
|
40,00
|
40,35
|
39,95
|
0,10
|
0,25
|
39,95
|
39,95
|
39,95
|
0
|
39,85
|
08:09:08
|
| |
|
|
AA
|
17,31
|
17,40
|
17,30
|
0,08
|
0,44
|
17,30
|
17,30
|
17,28
|
0
|
17,22
|
08:16:41
|
| |
|
|
D
|
58,37
|
59,84
|
60,00
|
-1,24
|
-2,02
|
|
|
|
|
60,00
|
20:41:40
|
| |
|
|
B
|
8,00
|
8,06
|
8,00
|
0,01
|
0,13
|
8,00
|
8,00
|
7,99
|
0
|
7,99
|
08:18:22
|
| |
|
|
B
|
38,45
|
38,55
|
38,31
|
0,19
|
0,50
|
38,25
|
38,31
|
38,25
|
195
|
38,12
|
08:18:31
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
16,82
|
17,09
|
16,91
|
-0,18
|
-1,05
|
17,10
|
17,10
|
16,91
|
0
|
17,09
|
08:06:53
|
| |
|
|
A
|
23,20
|
23,31
|
23,20
|
-0,08
|
-0,34
|
23,25
|
23,25
|
23,20
|
200
|
23,28
|
08:17:18
|
| |
|
|
B
|
39,72
|
40,02
|
39,70
|
0,12
|
0,30
|
39,90
|
39,90
|
39,66
|
0
|
39,58
|
08:05:58
|
| |
|
|
|
19,82
|
19,99
|
19,91
|
0,08
|
0,38
|
19,83
|
19,91
|
19,80
|
|
19,83
|
08:36:02
|
| |
|
|
B
|
3,20
|
3,25
|
3,20
|
-0,04
|
-1,11
|
3,20
|
3,20
|
3,20
|
0
|
3,24
|
08:16:25
|
| |
|
|
B
|
10,65
|
10,70
|
10,65
|
0,00
|
0,00
|
10,65
|
10,65
|
10,65
|
0
|
10,65
|
08:16:25
|
| |
|
|
B
|
50,82
|
51,84
|
51,00
|
0,14
|
0,28
|
50,84
|
51,00
|
50,82
|
0
|
50,86
|
08:05:58
|
| |
|
|
B
|
14,31
|
14,43
|
14,33
|
-0,01
|
-0,03
|
14,31
|
14,33
|
14,30
|
0
|
14,33
|
08:17:50
|
| |
|
|
B
|
5,60
|
5,59
|
5,59
|
0,01
|
0,18
|
5,59
|
5,59
|
5,59
|
0
|
5,58
|
08:17:14
|
| |
|
|
B
|
1.420,00
|
1.460,00
|
1.430,00
|
50,00
|
3,62
|
|
|
|
|
1.430,00
|
15:13:15
|
| |
|
|
|
33,06
|
33,28
|
33,06
|
0,16
|
0,49
|
33,06
|
33,06
|
33,06
|
0
|
32,90
|
08:03:01
|
| |
|
|
C
|
61,10
|
61,20
|
61,10
|
0,40
|
0,66
|
61,00
|
61,10
|
61,00
|
0
|
60,70
|
08:17:52
|
| |
|
|
C
|
25,92
|
26,44
|
25,84
|
-0,43
|
-1,64
|
|
|
|
|
25,84
|
21:49:52
|
| |
|
|
|
139,50
|
139,40
|
139,50
|
1,00
|
0,72
|
139,00
|
139,50
|
138,90
|
0
|
138,50
|
08:16:20
|
| |
|
|
B
|
50,90
|
51,30
|
51,30
|
0,30
|
0,59
|
51,30
|
51,30
|
51,30
|
0
|
51,00
|
08:17:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
