WKN: | 263530 |
ISIN: | DE0002635307 |
Region: | Deutschland |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
53,69 53,69 |
53,69 53,69 |
53,69 | 53,69 |
0 -0,41% |
-0,41% |
21.07.2025 |
53,91 53,91 |
53,91 53,91 |
53,91 | 53,91 |
0 -0,06% |
-0,06% |
18.07.2025 |
53,94 53,94 |
53,94 53,94 |
53,94 | 53,94 |
0 -0,01% |
-0,01% |
17.07.2025 |
53,95 53,95 |
53,95 53,95 |
53,95 | 53,95 |
0 0,96% |
0,96% |
16.07.2025 |
53,43 53,43 |
53,43 53,43 |
53,43 | 53,43 |
0 -0,57% |
-0,57% |
15.07.2025 |
53,74 53,74 |
53,74 53,74 |
53,74 | 53,74 |
0 -0,37% |
-0,37% |
14.07.2025 |
53,94 53,94 |
53,94 53,94 |
53,94 | 53,94 |
0 -0,06% |
-0,06% |
11.07.2025 |
53,98 53,98 |
53,98 53,98 |
53,98 | 53,98 |
0 -1,01% |
-1,01% |
10.07.2025 |
54,53 54,53 |
54,53 54,53 |
54,53 | 54,53 |
0 0,54% |
0,54% |
09.07.2025 |
54,24 54,24 |
54,24 54,24 |
54,24 | 54,24 |
0 0,78% |
0,78% |
08.07.2025 |
53,82 53,82 |
53,82 53,82 |
53,82 | 53,82 |
0 0,41% |
0,41% |
07.07.2025 |
53,60 53,60 |
53,60 53,60 |
53,60 | 53,60 |
0 0,44% |
0,44% |
04.07.2025 |
53,36 53,36 |
53,36 53,36 |
53,36 | 53,36 |
0 -0,46% |
-0,46% |
03.07.2025 |
53,61 53,61 |
53,61 53,61 |
53,61 | 53,61 |
0 0,47% |
0,47% |
02.07.2025 |
53,36 53,36 |
53,36 53,36 |
53,36 | 53,36 |
0 0,18% |
0,18% |
01.07.2025 |
53,26 53,26 |
53,26 53,26 |
53,26 | 53,26 |
0 -0,19% |
-0,19% |
30.06.2025 |
53,36 53,36 |
53,36 53,36 |
53,36 | 53,36 |
0 -0,42% |
-0,42% |
27.06.2025 |
53,59 53,59 |
53,59 53,59 |
53,59 | 53,59 |
0 1,15% |
1,15% |
26.06.2025 |
52,98 52,98 |
52,98 52,98 |
52,98 | 52,98 |
0 0,11% |
0,11% |
25.06.2025 |
52,92 52,92 |
52,92 52,92 |
52,92 | 52,92 |
0 -0,74% |
-0,74% |
24.06.2025 |
53,32 53,32 |
53,32 53,32 |
53,32 | 53,32 |
0 1,11% |
1,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
49,94 52,78 |
52,78 49,69 |
49,69 | 52,78 | 6,93% |
Februar |
52,32 54,58 |
54,80 52,32 |
52,32 | 54,58 | 3,40% |
März |
55,16 52,36 |
55,16 52,36 |
52,36 | 52,36 | -4,06% |
April |
52,92 52,04 |
52,92 46,12 |
46,12 | 52,04 | -0,61% |
Mai |
52,95 54,63 |
55,06 52,73 |
52,73 | 54,63 | 4,97% |
Juni |
54,55 53,36 |
55,13 52,73 |
52,73 | 53,36 | -2,31% |
Juli |
53,26 53,69 |
54,53 53,26 |
53,26 | 53,69 | 0,61% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
49,94 53,69 |
55,16 46,12 |
46,12 | 53,69 | 8,78% |
2024 |
46,77 49,36 |
52,19 45,72 |
45,72 | 49,36 | 5,44% |
2023 |
41,89 46,81 |
46,81 41,89 |
41,89 | 46,81 | 12,88% |
2022 |
47,85 41,47 |
48,27 37,42 |
37,42 | 41,47 | -13,08% |
2021 |
39,65 47,71 |
48,09 38,69 |
38,69 | 47,71 | 21,62% |
2020 |
40,96 39,23 |
42,40 27,32 |
27,32 | 39,23 | -3,40% |
2019 |
32,88 40,61 |
40,96 32,56 |
32,56 | 40,61 | 23,89% |
2018 |
37,71 32,78 |
39,28 32,14 |
32,14 | 32,78 | -13,33% |
2017 |
35,86 37,82 |
39,25 35,56 |
35,56 | 37,82 | 6,00% |
2016 |
35,33 35,68 |
35,68 30,12 |
30,12 | 35,68 | -2,06% |
2015 |
33,89 36,43 |
41,30 33,09 |
33,09 | 36,43 | 7,59% |
2014 |
32,39 33,86 |
35,36 30,83 |
30,83 | 33,86 | 4,12% |
2013 |
28,53 32,52 |
32,58 27,63 |
27,63 | 32,52 | 16,60% |
2012 |
24,76 27,89 |
28,19 23,82 |
23,82 | 27,89 | 13,84% |
2011 |
27,70 24,50 |
29,06 21,46 |
21,46 | 24,50 | -11,55% |